BUMRUNGRAD HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 THB | -0.41% |
|
+8.89% | +10.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 231 ฿ | 253 ฿ | 248 ฿ | 246 ฿ | 245 ฿ |
| Volume | 1 816 542 | 20 181 790 | 3 997 922 | 3 368 057 | 2 408 533 |
| Change | +1.76% | +9.52% | -1.98% | -0.81% | -0.41% |
| Opening | 227.00 | 241.00 | 251.00 | 251.00 | 246.00 |
| High | 231.00 | 265.00 | 252.00 | 251.00 | 248.00 |
| Low | 226.00 | 240.00 | 246.00 | 245.00 | 244.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +8.89% | ||
| Current month | +9.38% | ||
| 1 month | +9.38% | ||
| 3 months | +1.66% | ||
| 6 months | -4.30% | ||
| Current year | +10.36% | ||
| 1 year | +2.94% | ||
| 3 years | +76.90% | ||
| 5 years | +38.03% | ||
| 10 years | +151.28% |
Volumes
marketsDaily volume
2 408 533
Avg. Volume 20 sessions
3 818 153
Avg. Volume 20 sessions THB
935 447 485.00
Avg. Volume 20 sessions USD
25 153 247.42
Record volume 1
123 158 000
Record volume 2
105 569 200
Record volume 3
105 251 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
194 942 738 815
Capitalization (USD)
5 241 815 304
Net sales (THB)
25 376 158 560
Net sales (USD)
682 339 528
Free-Float
86.54 %
Free-Float capitalization (THB)
168 877 153 317
Free-Float capitalization (USD)
4 540 937 776
Average Daily Capital Traded
0.48%
Highs and lows
1 week
226.00
265.00
1 month
221.00265.00
Current year
220.00265.00
1 year
210.00272.00
3 years
116.50272.00
5 years
90.50272.00
10 years
90.50272.00
Indicators
Moving average 5 days
244.60
Moving average 20 days
230.80
Moving average 50 days
231.36
Moving average 100 days
230.56
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
66.95
RSI 14 days
63.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +8.89% | +10.36% | +2.94% | 5.24B | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.35B | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.19B | ||
| +0.77% | -.--% | -31.05% | - | 11.89B | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.35B | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.48B | ||
| -1.37% | +2.38% | - | - | 11.23B | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 11.14B | ||
| Average | +0.50% | +1.52% | +7.41% | +14.80% | ||
| Weighted average by Cap. | +0.17% | -0.27% | +3.69% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +4.72% | ||
| 2022 | +50.35% | ||
| 2021 | +17.50% | ||
| 2020 | -18.37% | ||
| 2019 | -21.60% | ||
| 2018 | -0.79% | ||
| 2017 | +4.42% | ||
| 2016 | -14.22% | ||
| 2015 | +49.65% | ||
| 2014 | +60.68% | ||
| 2013 | +18.58% | ||
| 2012 | +59.14% | ||
| 2011 | +46.46% | ||
| 2010 | +7.63% | ||
| 2009 | +39.15% | ||
| 2008 | -47.65% | ||
| 2007 | +9.46% | ||
| 2006 | +25.42% | ||
| 2005 | +92.81% | ||
| 2004 | +10.07% | ||
| 2003 | +1,378.72% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -21.67% | ||
| 1999 | +57.89% | ||
| 1998 | -62.00% | ||
| 1997 | -42.86% | ||
| 1996 | -50.00% | ||
| 1995 | -45.31% | ||
| 1994 | -54.29% | ||
| 1993 | +53.85% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- BH Stock
- Quotes Bumrungrad Hospital
