BULLET BLOCKCHAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 USD | -11.42% |
|
-17.01% | -23.75% |
| 2023 | Bullet Blockchain Announces Preliminary Revenue Results for Fourth Quarter 2023 | CI |
| 2023 | Bullet Blockchain Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0735 $ | 0.07199 $ | 0.06885 $ | 0.06099 $ |
| Volume | 200 | 3 776 | 10 645 | 464 |
| Change | +∞% | -2.05% | -4.36% | -11.42% |
| Opening | 0.07 | 0.07 | 0.05 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.07 | 0.05 | 0.06 |
Performance
| 1 day | -11.42% | ||
| 1 week | -17.01% | ||
| Current month | -3.33% | ||
| 1 month | -23.75% | ||
| 3 months | -27.38% | ||
| 6 months | +96.77% | ||
| Current year | -23.75% | ||
| 1 year | +43.53% | ||
| 3 years | -53.08% | ||
| 5 years | +52.50% | ||
| 10 years | -89.48% |
Volumes
marketsDaily volume
464
Estimated daily volume
464
Avg. Volume 20 sessions
8 422
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
513.66
Record volume 1
1 033 091
Record volume 2
786 257
Record volume 3
667 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 704 642
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
22 296 009
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.050.16
1 year
0.020.32
3 years
0.000.69
5 years
0.000.69
10 years
0.000.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+12.81%
Price spread / (MMA20)
+15.92%
Price spread / (MMA50)
+24.94%
Price spread / (MMA100)
+33.14%
STIM
RSI 9 days
41.97
RSI 14 days
44.58
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.42% | -17.01% | -23.75% | +43.53% | 22.7M | ||
| +2.46% | -4.43% | +9.63% | +162.15% | 6.61B | ||
| +1.25% | -8.49% | -32.17% | +31.44% | 684M | ||
| +3.57% | -8.27% | -42.52% | +170.93% | 540M | ||
| +9.13% | +11.91% | +78.41% | +661.52% | 555M | ||
| +5.18% | -3.26% | +174.50% | +1,328.57% | 450M | ||
| -11.93% | -5.95% | -53.53% | -52.98% | 323M | ||
| -.--% | -.--% | - | - | 118M | ||
| +6.98% | -4.17% | -22.03% | - | 110M | ||
| +3.42% | -2.24% | -12.67% | -36.61% | 105M | ||
| +23.47% | +70.42% | +611.76% | +572.22% | 85.78M | ||
| +1.85% | +14.58% | -9.84% | +103.70% | 68.13M | ||
| +1.42% | +51.21% | -82.10% | -66.73% | 62.07M | ||
| Average | +2.74% | +6.20% | +49.64% | +265.25% | ||
| Weighted average by Cap. | +2.65% | -3.08% | +17.25% | +229.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | +185.71% | ||
| 2022 | -90.00% | ||
| 2021 | +382.76% | ||
| 2020 | +286.67% | ||
| 2019 | -40.00% | ||
| 2018 | +25.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -72.73% | ||
| 2014 | -72.36% | ||
| 2013 | -82.54% | ||
| 2012 | +1,166.67% | ||
| 2011 | +50.00% | ||
| 2010 | -77.78% | ||
| 2009 | -32.48% | ||
| 2008 | -77.78% | ||
| 2007 | -61.70% | ||
| 2006 | +1,075.24% | ||
| 2005 | -70.00% | ||
| 2004 | +29.04% | ||
| 2003 | +72.20% | ||
| 2002 | -88.75% | ||
| 2001 | +156.01% | ||
| 2000 | -87.50% |
- Stock Market
- Equities
- BULT Stock
- Quotes Bullet Blockchain, Inc.
