BULGARIAN ROSE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 BGN | 0.00% |
|
0.00% | +7.57% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 07/05/2024 | |
|---|---|
| Last | 1.99 лв |
| Volume | 100 |
| Change | +∞% |
| Opening | 1.99 |
| High | 1.99 |
| Low | 1.99 |
Performance
| 1 month | -0.50% | ||
| 3 months | -0.50% | ||
| 6 months | +37.24% | ||
| Current year | +7.57% | ||
| 1 year | +17.06% | ||
| 3 years | +42.14% | ||
| 5 years | +3.65% | ||
| 10 years | +80.91% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
297
Avg. Volume 20 sessions BGN
591.03
Avg. Volume 20 sessions USD
327.33
Record volume 1
1 176 205
Record volume 2
422 900
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
5 889 629
Capitalization (USD)
5 889 629
Free-Float
27.69 %
Free-Float capitalization (BGN)
1 630 985
Free-Float capitalization (USD)
1 630 985
Average Daily Capital Traded
0.01%
Highs and lows
1 month
1.99
1.99
Current year
1.752.00
1 year
1.452.00
3 years
1.212.00
5 years
0.972.30
10 years
0.933.20
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.81
Moving average 50 days
1.71
Moving average 100 days
1.66
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
58.11
RSI 14 days
56.54
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.57% | +17.06% | 5.89M | ||
| -0.02% | +2.67% | +1.36% | +8.48% | 264B | ||
| -0.26% | +4.32% | +18.26% | +32.41% | 20.44B | ||
| -1.56% | +9.61% | +11.36% | -27.82% | 12.29B | ||
| -0.91% | -0.37% | -12.64% | -4.32% | 9.5B | ||
| +0.12% | +1.14% | +16.55% | +47.21% | 7.6B | ||
| -1.95% | -2.50% | +11.43% | -4.21% | 6.16B | ||
| +2.68% | -6.31% | -2.43% | +24.10% | 4.24B | ||
| +1.61% | +4.99% | -13.62% | -8.66% | 3.92B | ||
| -2.90% | +16.03% | -7.58% | -35.49% | 3.67B | ||
| 0.00% | +2.63% | -3.17% | -23.53% | 3.65B | ||
| -2.77% | -6.62% | -15.52% | -45.61% | 3.44B | ||
| +1.23% | +11.56% | +105.96% | +112.08% | 2.73B | ||
| +0.88% | +19.70% | -6.13% | - | 2.46B | ||
| +2.01% | +9.40% | +21.37% | +11.81% | 2.1B | ||
| -0.31% | +0.82% | +26.08% | -19.65% | 1.77B | ||
| Average | -0.13% | +3.75% | +9.93% | +5.59% | ||
| Weighted average by Cap. | -0.12% | +2.97% | +3.33% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +8.82% | ||
| 2022 | +13.33% | ||
| 2021 | +47.06% | ||
| 2020 | -46.03% | ||
| 2019 | -14.09% | ||
| 2018 | +10.00% | ||
| 2017 | -24.53% | ||
| 2016 | +60.61% | ||
| 2015 | +37.50% | ||
| 2014 | +60.00% | ||
| 2013 | +57.56% | ||
| 2012 | +26.93% | ||
| 2011 | +16.28% | ||
| 2010 | +4.03% | ||
| 2009 | +1.64% | ||
| 2008 | -76.54% |
- Stock Market
- Equities
- ROZA Stock
- Quotes Bulgarian Rose Plc
