Quotes Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
Equities
BIF
HU0000167986
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
534 HUF | -0.74% | -4.30% | +5.74% |
Quotes 5-day view
End-of-day quote Budapest S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 552 Ft | 540 Ft | 538 Ft | 534 Ft | 522 Ft |
Volume | 2 767 | 5 250 | 599 | 3 029 | 11 338 |
Change | -1.08% | -2.17% | -0.37% | -0.74% | -2.25% |
Opening | 540.00 | 550.00 | 544.00 | 536.00 | 530.00 |
High | 564.00 | 550.00 | 544.00 | 536.00 | 530.00 |
Low | 536.00 | 536.00 | 538.00 | 528.00 | 508.00 |
Performance
1 day | -0.74% | ||
1 week | -4.30% | ||
Current month | -8.56% | ||
1 month | -19.58% | ||
3 months | +8.98% | ||
6 months | +16.09% | ||
Current year | +5.74% | ||
1 year | +106.98% | ||
3 years | +109.41% | ||
5 years | +75.66% | ||
10 years | +1,773.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -4.30% | +5.74% | +106.98% | 365M | ||
+1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
+1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
+2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
+5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
Average | +1.71% | -0.88% | +8.59% | +28.44% | ||
Weighted average by Cap. | +2.14% | -0.87% | +11.67% | +26.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.37% | ||
2023 | +147.55% | ||
2022 | -16.05% | ||
2021 | -10.99% | ||
2020 | -11.07% | ||
2019 | +43.46% | ||
2018 | +36.31% | ||
2017 | +231.92% | ||
2016 | +7.74% | ||
2015 | +33.43% | ||
2014 | +2.81% | ||
2013 | +9.97% | ||
2012 | -41.92% | ||
2011 | -22.92% | ||
2010 | -11.56% | ||
2009 | -2.00% | ||
2008 | -35.18% | ||
2007 | +23.09% | ||
2006 | +80.77% | ||
2005 | +92.59% | ||
2004 | +3.85% | ||
2003 | +5.91% | ||
2002 | -12.32% | ||
2001 | -26.32% | ||
2000 | +532.28% | ||
1999 | +13.40% |
- Stock Market
- Equities
- BIF Stock
- Quotes Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.