BTS RAIL MASS TRANSIT GROWTH INFRASTRUCTURE FUND Quotes BTS Rail Mass Transit Growth Infrastructure Fund
Equities
BTSGIF
TH4447010000
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 THB | +0.56% |
|
+0.56% | +7.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.58 ฿ | 3.58 ฿ | 3.56 ฿ | 3.56 ฿ | 3.58 ฿ |
| Volume | 477 461 | 1 215 354 | 396 187 | 1 134 612 | 2 934 859 |
| Change | +0.56% | 0.00% | -0.56% | 0.00% | +0.56% |
| Opening | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 |
| High | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 |
| Low | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 6 months | +6.55% | ||
| Current year | +7.83% | ||
| 1 year | +4.07% | ||
| 3 years | -31.15% | ||
| 5 years | -70.89% | ||
| 10 years | -62.90% |
Volumes
marketsDaily volume
2 934 859
Avg. Volume 20 sessions
1 489 919
Avg. Volume 20 sessions THB
5 333 910.02
Avg. Volume 20 sessions USD
144 122.25
Record volume 1
263 929 700
Record volume 2
141 934 500
Record volume 3
66 932 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 591 716 654
Capitalization (USD)
556 388 184
Net sales (THB)
942 649 340
Net sales (USD)
25 470 385
Free-Float
51.27 %
Free-Float capitalization (THB)
10 557 238 720
Free-Float capitalization (USD)
285 256 590
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.54
3.60
1 month
3.523.62
Current year
3.323.70
1 year
3.263.84
3 years
3.265.20
5 years
3.2612.60
10 years
3.2612.90
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.58
Moving average 50 days
3.58
Moving average 100 days
3.50
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
51.87
RSI 14 days
51.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | +7.83% | +4.07% | 556M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.47% | +0.09% | +2.69% | +7.87% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +3.39% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | -13.09% | ||
| 2022 | -11.98% | ||
| 2021 | -19.63% | ||
| 2020 | -45.73% | ||
| 2019 | -15.68% | ||
| 2018 | +0.85% | ||
| 2017 | +3.54% | ||
| 2016 | +10.78% | ||
| 2015 | +3.03% | ||
| 2014 | +15.12% | ||
| 2013 | -28.33% |
- Stock Market
- Equities
- BTSGIF Stock
- Quotes BTS Rail Mass Transit Growth Infrastructure Fund
