|
Market Closed -
Nasdaq Stockholm
17:00:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 268.50 SEK | +0.56% |
|
+0.94% | +82.90% |
| 11-11 | Handelsbanken Fonder increases its holding in BTS | FW |
| 11-10 | SEB Fonder cuts holding in BTS to below 5 percent | FW |
Stock exchange
Nasdaq Stockholm
BTS B 268.50 kr
+0.56%
6.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTS B | 268.50SEK | +0.56% | 6.29M kr | ||
CBOE
| BTSBs | 268.00SEK | +0.37% | 2.1M kr | |
|
Deutsche Boerse AG
| BX1B | 23.65EUR | -2.27% | 189.2 € | |
|
CBOE
| 0KGY | 265.00SEK | 0.00% | 0 kr |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 265.00 | SEK 266.50 | SEK 273.00 | SEK 267.00 | SEK 268.50 |
| Volume | 33,053 | 214,856 | 12,442 | 17,587 | 23,416 |
| Change | -0.38% | +0.57% | +2.44% | -2.20% | +0.56% |
| Opening | SEK 268.50 | SEK 265.00 | SEK 266.50 | SEK 273.00 | SEK 266.50 |
| High | SEK 272.00 | SEK 268.00 | SEK 273.00 | SEK 277.00 | SEK 270.00 |
| Low | SEK 262.00 | SEK 258.50 | SEK 264.00 | SEK 265.00 | SEK 263.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.94% | ||
| Current month | +16.23% | ||
| 1 month | +19.33% | ||
| 3 months | +53.96% | ||
| 6 months | +78.29% | ||
| Current year | +82.90% | ||
| 1 year | +85.17% | ||
| 3 years | +12.82% | ||
| 5 years | -34.67% | ||
| 10 years | +321.18% |
Volumes
marketsDaily volume
23,416
Estimated daily volume
23,416
Avg. Volume 20 sessions
37,447
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
10,054,519.5
Avg. Volume 20 sessions USD
998,172.48
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,208,045,899
Market Cap (USD)
517,243,883
Net sales (SEK)
2,703,000,000
Net sales (USD)
268,451,977
Number of employees
1,073
Sales / Employee (SEK)
2,519,105
Sales / Employee (USD)
250,188
Free-Float
66.87%
Free-Float capitalization (SEK)
3,482,393,446
Free-Float capitalization (USD)
345,858,455
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
268
Moving average 20 days
238.52
Moving average 50 days
220.63
Moving average 100 days
203.1
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-17.83%
Price spread / (MMA100)
-24.36%
RSI 9 days
75.05
RSI 14 days
74.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.94% | +85.17% | +12.82% | 517M | |
| -1.20% | -2.37% | -39.78% | -61.72% | 1.52B | |
| -1.63% | +6.72% | - | - | 1.43B | |
| -0.86% | +10.34% | -25.15% | +134.19% | 1.21B | |
| -0.78% | -8.14% | -40.82% | +36.96% | 1.08B | |
| +1.68% | -1.84% | +32.25% | +45.13% | 968M | |
| -0.81% | -3.55% | +80.73% | +596.42% | 853M | |
| -0.74% | +29.16% | +9.61% | +142.14% | 702M | |
| +4.25% | +18.14% | -27.20% | +28.00% | 647M | |
| -3.92% | +6.69% | +43.16% | -34.10% | 606M | |
| Average | -0.34% | +5.44% | +13.11% | +99.98% | 955M | |
| Weighted average by Cap. | -0.52% | +4.39% | +2.97% | +94.29% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc20.A47WyGS5Ra9ons2ZLmmfY6QkL3u-FrbBOcgpu5kALgQ.OuKPpx2NB5Y_qPvMfAiuAcZBGij1R_egW6ERyv13anxr6eayO9oM-13KgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 268.50 | 12 | 23,262 |
| 16:29:55 | 268.50 | 22 | 23,250 |
| 16:29:55 | 268.50 | 47 | 23,228 |
| 16:29:55 | 268.50 | 28 | 23,181 |
| 16:29:55 | 268.50 | 45 | 23,153 |
| 16:29:55 | 268.50 | 54 | 23,108 |
| 16:29:55 | 268.50 | 55 | 23,054 |
| 16:29:55 | 268.50 | 18 | 22,999 |
Price Extremes
| 1 week | 258.5 |  | 277 |
| 1 month | 221.5 | | 279 |
| Current year | 106 | | 279 |
| 1 year | 106 | | 279 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 430.5 |
| 10 years | 61 | | 460 |
Monthly variations
Annual variations
| 2026 | +82.90% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Select your edition
All financial news and data tailored to specific country editions
