|
Market Closed -
Nasdaq Stockholm
17:00:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 204.00 SEK | +0.99% |
|
+1.49% | +38.96% |
| 09-03 | Aktiespararna recommends waiting on BTS, but one company to keep an eye on | FW |
| 08-28 | Affarsvarlden issues a buy recommendation for BTS | FW |
Stock exchange
Nasdaq Stockholm
BTS B 204.00 kr
+0.99%
1.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTS B | 204.00SEK | +0.99% | 1.04M kr | ||
CBOE
| BTSBs | 204.50SEK | +1.24% | 399K kr | |
|
CBOE
| 0KGY | 265.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BX1B | 17.52EUR | -1.90% | 0 € |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 205.00 | SEK 196.20 | SEK 206.50 | SEK 202.00 | SEK 204.00 |
| Volume | 22,776 | 10,815 | 16,732 | 8,787 | 5,112 |
| Change | +1.99% | -4.29% | +5.25% | -2.18% | +0.99% |
| Opening | SEK 201.00 | SEK 206.00 | SEK 198.20 | SEK 207.00 | SEK 201.00 |
| High | SEK 210.00 | SEK 206.00 | SEK 208.00 | SEK 207.00 | SEK 208.00 |
| Low | SEK 201.00 | SEK 196.20 | SEK 198.20 | SEK 201.50 | SEK 201.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.49% | ||
| Current month | +2.62% | ||
| 1 month | +11.11% | ||
| 3 months | +21.43% | ||
| 6 months | +45.92% | ||
| Current year | +38.96% | ||
| 1 year | +13.08% | ||
| 3 years | -31.54% | ||
| 5 years | -48.29% | ||
| 10 years | +218.75% |
Volumes
marketsDaily volume
5,112
Estimated daily volume
5,112
Avg. Volume 20 sessions
24,546
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
5,007,384
Avg. Volume 20 sessions USD
505,009.7
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,956,951,074
Market Cap (USD)
399,292,332
Net sales (SEK)
2,703,000,000
Net sales (USD)
272,757,270
Number of employees
1,078
Sales / Employee (SEK)
2,507,421
Sales / Employee (USD)
253,022
Free-Float
66.87%
Free-Float capitalization (SEK)
2,645,840,831
Free-Float capitalization (USD)
266,989,390
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
202.74
Moving average 20 days
197.1
Moving average 50 days
189.61
Moving average 100 days
181.5
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
56.12
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +1.49% | +13.08% | -31.54% | 399M | |
| -2.56% | 0.00% | -33.33% | -50.90% | 1.75B | |
| -1.61% | +1.90% | - | - | 1.59B | |
| +0.05% | -2.20% | -29.59% | +144.55% | 1.13B | |
| -0.65% | -1.55% | -45.32% | +20.25% | 1.08B | |
| +0.29% | -3.49% | +203.17% | +872.48% | 1.03B | |
| +0.30% | -2.36% | +41.23% | +33.83% | 945M | |
| -0.21% | +13.43% | -5.97% | +64.42% | 812M | |
| -0.54% | -4.29% | +11.17% | +179.79% | 764M | |
| -7.03% | +6.19% | +47.92% | -21.46% | 555M | |
| Average | -1.12% | +0.65% | +22.49% | +134.60% | 1.01B | |
| Weighted average by Cap. | -1.15% | +0.52% | +16.97% | +140.99% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed0c635cb72cb.DB0-_t3tSeAmOvC6uhOCMSYRRpBnwaxhabLyq3BuXnQ.WUdKyJ-vONJPVcHtyH-3UHR8IKBUksosA_ifzTEBaiZDWWS266R6s0hjxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 204.00 | 181 | 5,082 |
| 16:29:39 | 204.00 | 15 | 4,901 |
| 16:29:39 | 204.00 | 24 | 4,886 |
| 16:29:39 | 204.00 | 22 | 4,862 |
| 16:29:39 | 204.00 | 17 | 4,840 |
| 16:29:39 | 204.00 | 49 | 4,823 |
| 16:29:39 | 204.00 | 63 | 4,774 |
| 16:29:39 | 204.00 | 37 | 4,711 |
Price Extremes
| 1 week | 196.2 |  | 208 |
| 1 month | 180.2 | | 210 |
| Current year | 106 | | 210 |
| 1 year | 106 | | 210 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 460 |
| 10 years | 60 | | 460 |
Monthly variations
Annual variations
| 2026 | +38.96% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Select your edition
All financial news and data tailored to specific country editions
