BTCS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | +3.57% |
|
-3.29% | -9.23% |
| 04-18 | BTCS Inc. Welcomes Ashley Desimone to its Board of Directors | CI |
| 03-21 | BTCS Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.44 $ | 1.46 $ | 1.4 $ | 1.45 $ |
| Volume | 115 329 | 35 598 | 155 751 | 46 592 | 15 100 |
| Change | -4.58% | -1.37% | +1.39% | -4.11% | +3.57% |
| Opening | 1.53 | 1.44 | 1.45 | 1.44 | 1.45 |
| High | 1.53 | 1.48 | 1.47 | 1.46 | 1.5 |
| Low | 1.44 | 1.42 | 1.39 | 1.40 | 1.45 |
Performance
| 1 day | +5.69% | ||
| 1 week | -3.29% | ||
| Current month | +2.75% | ||
| 1 month | -7.52% | ||
| 3 months | -5.15% | ||
| 6 months | +53.31% | ||
| Current year | -9.23% | ||
| 1 year | +17.43% | ||
| 3 years | -82.80% | ||
| 5 years | -78.56% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
146 675
Avg. Volume 20 sessions
98 833
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
143 307.85
Record volume 1
65 513 650
Record volume 2
54 372 550
Record volume 3
8 916 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 987 581
Net sales (USD)
1 339 630
Free-Float
64.51 %
Free-Float capitalization (USD)
14 183 267
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.39
1.53
1 month
1.341.70
Current year
1.152.39
1 year
0.852.50
3 years
0.5711.05
5 years
0.2732.40
10 years
0.276 750.03
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.61
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
46.42
RSI 14 days
46.89
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -3.29% | -9.23% | +17.43% | 21.99M | ||
| -0.84% | -5.10% | +11.37% | +23.97% | 87.28B | ||
| -2.17% | -0.03% | +7.38% | -7.69% | 70.06B | ||
| +2.30% | -2.55% | -6.16% | +22.36% | 43.47B | ||
| -0.08% | -11.31% | -13.00% | +6.44% | 28.22B | ||
| +0.44% | -1.21% | +6.19% | +44.74% | 21.48B | ||
| +2.92% | +0.13% | -15.94% | -21.97% | 11.78B | ||
| +0.41% | -1.86% | -9.67% | +47.68% | 10.08B | ||
| +0.57% | -1.79% | +9.33% | +27.24% | 8.83B | ||
| +0.97% | -0.28% | -24.14% | -23.04% | 7.81B | ||
| +1.52% | +5.22% | +7.65% | +1.20% | 4.91B | ||
| +0.09% | -0.02% | +26.95% | -19.90% | 4.5B | ||
| +1.65% | -1.56% | +11.24% | +13.82% | 4.4B | ||
| +1.21% | -0.35% | -19.11% | +5.14% | 4.06B | ||
| +2.14% | +1.77% | +3.49% | +31.15% | 3.98B | ||
| +1.59% | +0.58% | -20.08% | -9.75% | 3.65B | ||
| Average | +1.13% | -0.71% | -2.11% | +9.93% | ||
| Weighted average by Cap. | -0.05% | -1.25% | +2.18% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80d709b21d667c68bfb5d265.eAv8xC-_nRWp-B-BZGKLP_angOG4qgwUrd6zPU0plJw.FknE8X7lzULMvEv4LBThdaTq-ZWO-k4g9LDCb3Vj_Nk2ZIqieM_uWsa0Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:42 | 1.45 | 100 | 14,572 |
| 15:08:42 | 1.45 | 100 | 14,472 |
| 14:47:01 | 1.48 | 100 | 14,372 |
| 14:43:18 | 1.48 | 184 | 14,272 |
| 14:43:18 | 1.48 | 644 | 14,088 |
| 14:39:49 | 1.476 | 950 | 13,444 |
| 14:34:27 | 1.455 | 373 | 12,494 |
| 14:32:58 | 1.47 | 1,000 | 12,121 |
| 14:30:11 | 1.5 | 1,000 | 11,121 |
| 14:30:02 | 1.45 | 2,818 | 10,121 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +158.73% | ||
| 2022 | -79.94% | ||
| 2021 | +65.26% | ||
| 2020 | +179.41% | ||
| 2019 | -85.38% | ||
| 2018 | -92.95% | ||
| 2017 | +144.44% | ||
| 2016 | -98.60% | ||
| 2015 | +33.75% | ||
| 2014 | -96.30% |
- Stock Market
- Equities
- BTCS Stock
- Quotes BTCS Inc.
