Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 AUD | +2.27% | +4.65% | -13.46% |
03:19am | BTC Health Subsidiary Signs Agreement with Wexler Surgical to Distribute Instruments | MT |
04-08 | BTC Signs Agreement with Exstent to Distribute ExoVasc Medical Device; Shares Up 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.043 $ | 0.044 $ | 0.044 $ | 0.045 $ | 0.045 $ |
Volume | 99 392 | 94 206 | 11 121 | 2 | 2 |
Change | +∞% | +2.33% | 0.00% | +2.27% | +2.27% |
Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0.045 |
High | 0.04 | 0.04 | 0.04 | 0.05 | 0.045 |
Low | 0.04 | 0.04 | 0.04 | 0.05 | 0.045 |
Performance
1 day | +2.27% | ||
1 week | +4.65% | ||
Current month | +4.65% | ||
1 month | -8.16% | ||
3 months | -11.76% | ||
6 months | -30.77% | ||
Current year | -13.46% | ||
1 year | +136.84% | ||
3 years | -36.62% | ||
5 years | -47.06% | ||
10 years | +125.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +4.65% | -13.46% | +136.84% | 9.44M | ||
-0.09% | +4.45% | +28.02% | -2.26% | 49.18B | ||
+1.17% | +2.12% | +0.58% | +21.54% | 42.11B | ||
+4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
+0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
+2.22% | +3.28% | +13.75% | +56.42% | 26.09B | ||
+0.70% | -2.62% | -22.52% | -28.08% | 18.71B | ||
-1.05% | +7.82% | +7.67% | +2.46% | 13.26B | ||
+2.14% | +4.61% | +32.27% | +92.27% | 12.32B | ||
+1.05% | -0.09% | -0.56% | +22.21% | 11.99B | ||
+1.69% | +4.98% | +24.66% | +27.85% | 11.97B | ||
+0.26% | +6.02% | +1.68% | -2.65% | 10.07B | ||
+3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
+1.63% | -1.75% | +15.87% | +93.83% | 6.6B | ||
-3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
+5.40% | +2.74% | +37.24% | +48.30% | 6.17B | ||
Average | +1.32% | +0.27% | +13.13% | +26.84% | ||
Weighted average by Cap. | +1.30% | +0.76% | +15.94% | +14.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:39:57 | 0.045 | 1 | 2 |
Monthly variations
Annual change
2024 | -13.46% | ||
2023 | +40.54% | ||
2022 | -51.32% | ||
2021 | -12.64% | ||
2020 | -20.91% | ||
2019 | -21.43% | ||
2018 | -39.13% | ||
2017 | +100.00% | ||
2016 | +15.00% | ||
2015 | +8.70% | ||
2014 | +268.00% | ||
2013 | -28.57% | ||
2012 | -50.70% | ||
2011 | -43.20% | ||
2010 | -58.33% | ||
2009 | +160.87% | ||
2008 | -63.49% | ||
2007 | -20.25% | ||
2006 | -7.06% | ||
2005 | +6.25% | ||
2004 | -14.89% | ||
2003 | +56.67% | ||
2002 | -31.82% | ||
2001 | +29.79% | ||
2000 | -22.07% |
- Stock Market
- Equities
- BTC Stock
- Quotes BTC Health Limited