|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.20 GBX | +0.34% |
|
+5.49% | +28.33% |
| 05-08 | Stocks drift lower as Middle East tension simmers | AN |
| 05-08 | WINNERS & LOSERS: Intertek in red after latest EQT rejection | AN |
Quotes 5-day view: BT Group plc
Delayed Quote London S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 221.60 p | 236.20 p | 239.50 p | 235.40 p | 236.20 p |
| Volume | 13,247,080 | 24,698,730 | 24,398,380 | 19,524,380 | 18,220,070 |
| Change | -1.03% | +6.59% | +1.40% | -1.71% | +0.34% |
| Opening | 223.70 p | 222.70 p | 234.90 p | 238.50 p | 235.90 p |
| High | 224.50 p | 236.20 p | 239.50 p | 239.00 p | 242.09 p |
| Low | 221.40 p | 222.70 p | 233.58 p | 231.50 p | 235.20 p |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.49% | ||
| Current month | +9.07% | ||
| 1 month | +9.76% | ||
| 3 months | +12.32% | ||
| 6 months | +31.62% | ||
| Current year | +28.33% | ||
| 1 year | +46.30% | ||
| 3 years | +54.99% | ||
| 5 years | +48.51% | ||
| 10 years | -46.34% |
Volumes
marketsDaily volume
13,398,883
Estimated daily volume
13,398,883
Avg. Volume 20 sessions
14,419,028
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
3,405,774,413.6
Avg. Volume 20 sessions USD
3,405,774,413.6
Record volume 1
888,925,700
Record volume 2
615,910,400
Record volume 3
480,987,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
23,125,963,763
Capitalization (USD)
31,262,286,429
Net sales (GBP)
20,370,000,000
Net sales (USD)
27,536,702,085
Number of employees
85,300
Sales / Employee (GBP)
238,804
Sales / Employee (USD)
322,822
Free-Float
56.34 %
Free-Float capitalization (GBX)
13,266,173,621
Free-Float capitalization (USD)
17,933,562,631
Average Daily Capital Traded
14.73%
Indicators
Moving average 5 days
233.78
Moving average 20 days
221.66
Moving average 50 days
215.26
Moving average 100 days
204.14
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
68.4
RSI 14 days
65.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +5.49% | +46.30% | +54.99% | 31.26B | |
| +0.46% | +1.88% | +2.24% | +31.37% | 242B | |
| -1.50% | -0.48% | +10.69% | +25.59% | 197B | |
| +1.23% | +0.50% | -11.77% | +29.09% | 158B | |
| +0.09% | -0.13% | +39.58% | +20.21% | 81.76B | |
| +1.28% | +3.18% | -1.60% | +29.27% | 80.65B | |
| -0.27% | -0.80% | -2.29% | -10.93% | 77.37B | |
| +0.83% | +4.74% | +29.60% | +90.59% | 62.21B | |
| +0.28% | +0.61% | -6.26% | -5.54% | 57.34B | |
| +0.60% | +1.79% | +49.84% | +59.53% | 57.44B | |
| Average | +0.28% | +1.98% | +15.63% | +32.42% | 104.52B | |
| Weighted average by Cap. | +0.11% | +1.45% | +9.10% | +29.52% |
Historical Quotes: BT Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1edf3f702bb129508a549.tG4dM5z6zjx2wP3QW2KyeDs5yyWdYikTZMRVMc6Jm6M._gBPC_PN_m5EocS8NA7oM3FfoFf-Jxp2M6YCVavI3vPQXFMHr678fimfpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 237.00 | 386 | 6,487,807 |
| 16:29:45 | 237.00 | 1,924 | 6,487,421 |
| 16:29:45 | 237.00 | 1,222 | 6,485,497 |
| 16:29:45 | 237.00 | 813 | 6,484,275 |
| 16:29:45 | 237.00 | 1,700 | 6,483,462 |
| 16:29:45 | 237.00 | 590 | 6,481,762 |
| 16:29:41 | 237.00 | 1,700 | 6,481,172 |
| 16:29:41 | 237.00 | 1,724 | 6,479,472 |
| 16:29:19 | 236.90 | 208 | 6,477,748 |
Course Extremes
| 1 week | 222.7 |  | 242.09 |
| 1 month | 210.4 | | 242.09 |
| Current year | 177.8 | | 242.09 |
| 1 year | 159.8 | | 242.09 |
| 3 years | 101.7 | | 242.09 |
| 5 years | 101.7 | | 242.09 |
| 10 years | 94.68 | | 453.62 |
Monthly variations
Annual variations
| 2026 | +28.33% | ||
| 2025 | +27.77% | ||
| 2024 | +16.55% | ||
| 2023 | +10.31% | ||
| 2022 | -33.91% | ||
| 2021 | +28.20% | ||
| 2020 | -31.28% | ||
| 2019 | -19.18% | ||
| 2018 | -12.37% | ||
| 2017 | -25.95% | ||
| 2016 | -22.22% | ||
| 2015 | +17.48% | ||
| 2014 | +5.82% | ||
| 2013 | +64.17% | ||
| 2012 | +21.06% | ||
| 2011 | +5.59% | ||
| 2010 | +33.93% | ||
| 2009 | -0.15% | ||
| 2008 | -50.43% | ||
| 2007 | -9.54% | ||
| 2006 | +35.35% | ||
| 2005 | +9.73% | ||
| 2004 | +7.84% | ||
| 2003 | -3.46% | ||
| 2002 | -22.92% | ||
| 2001 | -55.77% | ||
| 2000 | -62.19% | ||
| 1999 | +67.09% | ||
| 1998 | +88.74% | ||
| 1997 | +21.61% | ||
| 1996 | +11.44% | ||
| 1995 | -6.23% | ||
| 1994 | -20.11% | ||
| 1993 | +17.10% | ||
| 1992 | +36.59% | ||
| 1991 | +15.85% | ||
| 1990 | -8.09% | ||
| 1989 | +20.47% | ||
| 1988 | +16.06% | ||
| 1987 | +2.79% | ||
| 1986 | -19.78% |
- Stock Market
- Equities
- BT.A Stock
- Quotes BT Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition