End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.4 BDT | -2.08% | -3.26% | -11.74% |
Quotes 5-day view
End-of-day quote Dhaka S.E.08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 58.3 BDT | 57.9 BDT | 58.9 BDT | 57.6 BDT | 56.4 BDT |
Volume | 16 987 | 227 294 | 123 077 | 75 339 | 21 739 |
Change | 0.00% | -0.69% | +1.73% | -2.21% | -2.08% |
Opening | 58.00 | 58.00 | 58.10 | 59.70 | 57.50 |
High | 58.70 | 58.60 | 59.00 | 59.70 | 57.50 |
Low | 57.60 | 57.60 | 57.50 | 57.60 | 56.00 |
Performance
1 day | -2.08% | ||
1 week | -3.26% | ||
Current month | -5.21% | ||
1 month | -2.93% | ||
3 months | -8.29% | ||
6 months | -11.74% | ||
Current year | -11.74% | ||
1 year | -11.74% | ||
3 years | +10.81% | ||
5 years | -2.08% | ||
10 years | -5.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | -3.26% | -11.74% | -11.74% | 181M | ||
-1.08% | +0.81% | -0.97% | +23.59% | 25.68B | ||
-2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
+0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
+1.53% | +5.28% | +32.79% | +72.75% | 11.74B | ||
-0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
+0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
+1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
+0.35% | +2.75% | +16.79% | +88.70% | 8.04B | ||
-3.55% | -1.07% | +19.94% | +144.77% | 7.02B | ||
-0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
-0.23% | +0.38% | +2.45% | +36.79% | 5.25B | ||
-0.90% | +1.90% | +12.39% | +52.08% | 5.05B | ||
-2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
-0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
-1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
Average | -0.70% | +1.75% | +8.61% | +37.85% | ||
Weighted average by Cap. | -0.59% | +2.46% | +9.38% | +31.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.74% | ||
2023 | 0.00% | ||
2022 | -10.13% | ||
2021 | +67.29% | ||
2020 | +8.42% | ||
2019 | -34.56% | ||
2018 | -16.06% | ||
2017 | -15.41% | ||
2016 | -3.63% | ||
2015 | +9.81% | ||
2014 | +27.66% | ||
2013 | +6.24% | ||
2012 | -42.80% | ||
2011 | -32.76% | ||
2010 | +138.50% | ||
2009 | +129.81% |
- Stock Market
- Equities
- BSRMSTEEL Stock
- Quotes BSRM Steels Limited