BRYN RESO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0081 USD | 0.00% |
|
0.00% | 0.00% |
| Current month | +2.53% | ||
| 3 months | -11.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.01124 $ | 0.0081 $ | 0 $ | 0.0081 $ |
| Volume | 1 700 | 111 541 | 5 | 575 001 |
| Change | +∞% | -27.94% | -100.00% | +∞% |
| Opening | 0.01 | 0.01 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.00 | 0.01 |
| Low | 0.01 | 0.01 | 0.00 | 0.01 |
Performance
| 1 week | -27.94% | ||
| Current month | +2.53% | ||
| 3 months | -11.86% | ||
| 6 months | -19.00% | ||
| 1 year | -6.36% | ||
| 3 years | -68.17% | ||
| 5 years | -88.83% | ||
| 10 years | -46.00% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
3 433 171
Highs and lows
1 week
0.01
0.01
3 years
0.010.06
5 years
0.010.08
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+19.75%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
40.18
RSI 14 days
43.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 3.43M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.21% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +0.63% | +1.43% | +1.07% | +28.40% | ||
| Weighted average by Cap. | +0.55% | +1.08% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.gUYrwvlTQjEsZpzqdkdcF9Fs5NUL06_9uky9if54oBk.0gJyss8rCm5zKqjHJCEuTrwgh6dzgceH1y36wZAR4XLZM1qrsj4FXF0O0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:15:17 | 0.0081 | 10,000 | 1,150,000 |
| 20:15:17 | 0.0081 | 10,000 | 1,140,000 |
| 20:15:15 | 0.0081 | 10,000 | 1,130,000 |
| 20:15:15 | 0.0081 | 10,000 | 1,120,000 |
| 20:14:38 | 0.0074 | 72,600 | 1,110,000 |
| 20:14:38 | 0.0074 | 72,600 | 1,037,400 |
| 20:14:36 | 0.0074 | 11,600 | 964,800 |
| 20:14:36 | 0.0074 | 11,600 | 953,200 |
| 20:14:29 | 0.0074 | 15,800 | 941,600 |
| 20:14:29 | 0.0074 | 15,800 | 925,800 |
Monthly variations
Annual change
| 2022 | -61.62% | ||
| 2021 | +19.28% | ||
| 2020 | -71.72% | ||
| 2019 | +11.72% | ||
| 2018 | +3,402.67% | ||
| 2017 | -62.50% | ||
| 2016 | -27.27% | ||
| 2015 | -63.58% | ||
| 2014 | +88.75% | ||
| 2013 | -46.67% | ||
| 2012 | -88.89% | ||
| 2011 | +107.69% | ||
| 2010 | -72.92% | ||
| 2009 | -71.43% | ||
| 2008 | +8,300.00% | ||
| 2007 | -16.67% | ||
| 2006 | +200.00% | ||
| 2005 | -80.00% | ||
| 2004 | +900.00% | ||
| 2003 | 0.00% | ||
| 2002 | -95.00% | ||
| 2001 | -94.29% | ||
| 2000 | -84.73% |
- Stock Market
- Equities
- BRYN Stock
- Quotes BRYN RESO
