Stock BRNL BRUNEL INTERNATIONAL N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brunel International N.V.

Equities

BRNL

NL0010776944

Employment Services

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:28 26/04/2024 BST 		5-day change 1st Jan Change
10.2 EUR +2.82% Intraday chart for Brunel International N.V. +2.20% -8.77%
02-23 Brunel International N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Brunel International N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Brunel International N.V.(BRNL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.06 € 10.08 € 9.92 € 10.2 €
Volume 52 885 34 011 28 177 31 153
Change -0.20% +0.20% -1.59% +2.82%
Opening 10.04 10.08 10.04 10.06
High 10.08 10.12 10.04 10.20
Low 9.95 10.00 9.92 10.02

Performance

1 day+2.82%
1 week+2.20%
Current month+0.20%
1 month+0.20%
3 months-1.92%
6 months-21.05%
Current year-8.77%
1 year-16.80%
3 years-6.08%
5 years-29.46%
10 years-57.65%

Volumes

markets
Daily volume
31 153
Estimated daily volume
31 153
Avg. Volume 20 sessions
50 536
Daily volume ratio
0.62
Avg. Volume 20 sessions
515 467.20
Avg. Volume 20 sessions USD
552 812.80
Record volume 1
3 518 796
Record volume 2
3 200 320
Record volume 3
3 102 096
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
511 754 473
Capitalization (USD)
548 831 085
Net sales (EUR)
1 330 500 000
Net sales (USD)
1 426 894 725
Number of employees
10 939
Sales / Employee (EUR)
121 629
Sales / Employee (USD)
130 441
Free-Float
39.96 %
Free-Float capitalization (EUR)
204 495 567
Free-Float capitalization (USD)
219 311 270
Average Daily Capital Traded
0.1%

Highs and lows

1 week
9.92
Extreme 9.92
10.20
1 month
9.76
Extreme 9.76
10.50
Current year
9.76
Extreme 9.76
11.30
1 year
9.76
Extreme 9.76
13.56
3 years
8.20
Extreme 8.2
13.56
5 years
4.38
Extreme 4.38
15.22
10 years
4.38
Extreme 4.38
24.92

Indicators

Moving average 5 days
10.07
Moving average 20 days
10.06
Moving average 50 days
10.21
Moving average 100 days
10.47
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
38.32
RSI 14 days
41.39

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BRUNEL INTERNATIONAL N.V. Stock Brunel International N.V.
+2.82%+2.20%-8.77%-16.80% 549M
RANDSTAD N.V. Stock Randstad N.V.
+1.62%-3.61%-18.14%-5.67% 8.79B
ADECCO GROUP AG Stock Adecco Group AG
+2.25%+1.79%-22.90%+4.23% 5.83B
MANPOWERGROUP INC. Stock ManpowerGroup Inc.
-0.45%+1.35%-4.56%+0.18% 3.67B
PERSOL HOLDINGS CO.,LTD. Stock Persol Holdings Co.,Ltd.
+1.33%+6.11%-8.96%-20.95% 3.14B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. Stock Shanghai Foreign Service Holding Group Co., Ltd.
+3.38%+5.60%+2.08%-24.73% 1.54B
STERLING CHECK CORP. Stock Sterling Check Corp.
-0.52%+2.14%+9.91%+36.12% 1.5B
FESCO GROUP CO., LTD. Stock FESCO Group Co., Ltd.
+0.48%-0.05%+0.59%-22.14% 1.47B
KFORCE INC. Stock Kforce Inc.
+0.20%+0.90%-5.08%+8.44% 1.2B
SYNERGIE SE Stock Synergie SE
0.00%+3.11%+3.69%+10.61% 922M
GROUPE CRIT Stock Groupe CRIT
-0.27%+1.08%-4.58%0.00% 889M
ESG EMIRATES STALLIONS GROUP Stock ESG Emirates Stallions Group
+2.26%-7.11%+32.13%+132.87% 783M
JAC RECRUITMENT CO., LTD. Stock JAC Recruitment Co., Ltd.
0.00%+4.06%+18.31%+21.82% 779M
MAHARAH FOR HUMAN RESOURCES COMPANY Stock Maharah for Human Resources Company
-4.11%-7.17%-26.67%+11.76% 700M
STHREE PLC Stock SThree plc
+0.12%-0.58%+1.79%+0.95% 704M
AMADEUS FIRE AG Stock Amadeus FiRe AG
+1.59%-0.86%-6.50%-13.92% 667M
Average+0.57%+0.33%-2.35%+7.67%
Weighted average by Cap.+1.07%+0.28%-9.44%+0.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3d91258bac42a957.UFaSgyQM8pv2tmfXB62KB5nyIWSNbUErbPBDDNdSYIw.Yj7e0hVUhOq65R28YO-6YKG3Yy3OACVyL7JyIbMDUuViPfvLaHiUqZ_zEA
DatePriceVolumeDaily volume
16:35:28 10.2 38 31,153
16:35:28 10.2 242 31,115
16:35:28 10.2 80 30,873
16:35:28 10.2 154 30,793
16:35:28 10.2 230 30,639
16:35:28 10.2 56 30,409
16:35:28 10.2 12 30,353
16:35:28 10.2 387 30,341
16:35:28 10.2 146 29,954
16:35:28 10.2 250 29,808

Chart Brunel International N.V.

Chart Brunel International N.V.
More charts

Monthly variations

Annual change

2024-8.77%
2023+16.70%
2022-14.77%
2021+53.97%
2020-18.98%
2019-17.49%
2018-28.16%
2017-1.23%
2016-8.39%
2015+23.53%
2014-38.86%
2013+21.56%
2012+60.67%
2011-22.75%
2010+25.76%
2009+175.88%
2008-48.01%
2007-37.12%
2006+50.90%
2005+91.44%
2004+83.67%
2003+56.55%
2002-20.76%
20010.00%
2000-56.11%
1999-47.81%
1998-0.83%
1997-13.57%
  1. Stock Market
  2. Equities
  3. BRNL Stock
  4. Quotes Brunel International N.V.