BRP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.48 USD | -1.19% |
|
+0.26% | -3.08% |
| 05-14 | National Bank Previews BRP First Quarter Results | MT |
| 05-07 | BRP Confirms Launching Its First Can-Am Electric Motorcycles To Dealers In August | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 70.38 $ | 69.22 $ | 70.32 $ | 69.48 $ |
| Volume | 85 847 | 90 225 | 98 955 | 104 090 |
| Change | +0.10% | -1.65% | +1.59% | -1.19% |
| Opening | 70.62 | 70.76 | 69.92 | 70.86 |
| High | 70.62 | 72.01 | 70.54 | 70.86 |
| Low | 69.22 | 68.89 | 68.84 | 69.14 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.26% | ||
| Current month | +3.29% | ||
| 1 month | -1.57% | ||
| 3 months | +2.89% | ||
| 6 months | -8.78% | ||
| Current year | -3.08% | ||
| 1 year | -6.32% | ||
| 3 years | -15.82% | ||
| 5 years | +138.19% | ||
| 10 years | +158.29% |
Volumes
marketsDaily volume
104 090
Estimated daily volume
104 090
Avg. Volume 20 sessions
89 972
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
6 251 254.56
Record volume 1
2 119 918
Record volume 2
838 192
Record volume 3
784 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 190 700 835
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 617 671 600
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
380 884
Free-Float
44.17 %
Free-Float capitalization (USD)
2 352 090 964
Average Daily Capital Traded
0.09%
Highs and lows
1 week
68.84
72.01
1 month
66.1572.16
Current year
58.9175.59
1 year
57.1592.74
3 years
57.15102.96
5 years
12.97102.96
10 years
10.00102.96
Indicators
Moving average 5 days
69.94
Moving average 20 days
69.03
Moving average 50 days
67.75
Moving average 100 days
67.73
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
51.01
RSI 14 days
51.55
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.26% | -3.08% | -6.32% | 5.19B | ||
| -1.51% | +1.47% | -14.34% | +6.52% | 5.6B | ||
| -0.88% | +1.15% | -11.98% | +30.92% | 5.55B | ||
| -2.05% | +2.07% | -8.97% | -17.13% | 4.88B | ||
| -2.00% | +17.98% | -20.68% | -1.68% | 3.5B | ||
| -6.80% | -3.16% | -2.90% | +17.17% | 3.02B | ||
| +0.44% | +8.59% | +23.64% | +14.90% | 2.78B | ||
| -1.01% | -4.15% | +15.62% | +21.72% | 1.99B | ||
| -0.71% | +0.51% | -13.39% | +11.76% | 1.85B | ||
| -0.48% | +13.20% | +51.57% | +48.34% | 1.29B | ||
| -0.40% | +16.17% | +23.42% | +65.47% | 868M | ||
| +0.15% | -0.49% | +19.54% | +36.68% | 738M | ||
| +0.48% | +8.81% | +17.32% | +7.69% | 593M | ||
| -0.75% | +0.98% | -1.38% | -8.04% | 523M | ||
| +0.51% | -0.38% | -15.29% | -34.70% | 354M | ||
| -1.53% | +1.89% | -16.79% | -28.14% | 294M | ||
| Average | -1.19% | +2.20% | +2.64% | +10.32% | ||
| Weighted average by Cap. | -1.58% | +1.06% | -2.95% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870da2b75b525823afff96.taVSaJGtP1dOaH1zL7CgWwyijdMm5sN12diFqmb6WNE.xp0VCsj4VQR9OwkGYt76EVrO_p8Wjqg-m57c6w-rDYDe6DMCo_tYbgYPDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 69.48 | 7,584 | 46,913 |
| 20:59:51 | 69.42 | 100 | 39,329 |
| 20:59:50 | 69.42 | 100 | 39,229 |
| 20:59:40 | 69.43 | 100 | 39,129 |
| 20:59:40 | 69.43 | 100 | 39,029 |
| 20:59:32 | 69.43 | 100 | 38,929 |
| 20:59:32 | 69.43 | 100 | 38,829 |
| 20:59:31 | 69.43 | 100 | 38,729 |
| 20:59:31 | 69.43 | 100 | 38,629 |
| 20:59:31 | 69.43 | 100 | 38,529 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -6.10% | ||
| 2022 | -12.95% | ||
| 2021 | +32.93% | ||
| 2020 | +44.79% | ||
| 2019 | +75.95% | ||
| 2018 | -30.28% | ||
| 2017 | +74.42% | ||
| 2016 | +48.25% | ||
| 2015 | -30.55% | ||
| 2014 | -25.96% | ||
| 2013 | +8.48% |
- Stock Market
- Equities
- DOO Stock
- DOOO Stock
- Quotes BRP Inc.
