BRP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.83 CAD | +0.94% |
|
+0.84% | +0.01% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 95.15 $ | 94.38 $ | 93.95 $ | 94.83 $ |
| Volume | 76 025 | 158 043 | 89 036 | 90 957 |
| Change | -0.51% | -0.81% | -0.46% | +0.94% |
| Opening | 95.60 | 94.49 | 94.86 | 93.97 |
| High | 97.14 | 95.15 | 95.60 | 94.85 |
| Low | 94.34 | 92.63 | 93.61 | 93.51 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.84% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% | ||
| 3 months | +5.37% | ||
| 6 months | +1.30% | ||
| Current year | +0.01% | ||
| 1 year | -6.31% | ||
| 3 years | -17.45% | ||
| 5 years | +124.45% | ||
| 10 years | +218.97% |
Volumes
marketsDaily volume
90 957
Estimated daily volume
90 957
Avg. Volume 20 sessions
198 562
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
18 829 634.46
Avg. Volume 20 sessions USD
13 761 073.46
Record volume 1
7 484 395
Record volume 2
2 677 168
Record volume 3
1 715 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
7 130 537 310
Capitalization (USD)
5 211 139 277
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 576 410 940
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
378 821
Free-Float
46.3 %
Free-Float capitalization (CAD)
3 372 963 963
Free-Float capitalization (USD)
2 465 029 524
Average Daily Capital Traded
0.26%
Highs and lows
1 week
92.63
97.14
1 month
90.45102.46
Current year
80.00102.46
1 year
77.42122.41
3 years
73.74129.98
5 years
18.56129.98
10 years
13.87129.98
Indicators
Moving average 5 days
94.79
Moving average 20 days
97.18
Moving average 50 days
91.11
Moving average 100 days
90.37
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
45.48
RSI 14 days
49.51
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.84% | +0.01% | -6.31% | 5.21B | ||
| +1.27% | -3.31% | -15.13% | -3.16% | 5.58B | ||
| +2.15% | +1.43% | -13.11% | +30.03% | 5.48B | ||
| +3.57% | -1.59% | -8.41% | -20.11% | 4.91B | ||
| +2.35% | +1.76% | -28.54% | -6.21% | 3.15B | ||
| +1.38% | +2.73% | -0.94% | +24.49% | 3.04B | ||
| +2.47% | +6.05% | +23.91% | +24.25% | 2.74B | ||
| +1.06% | +2.55% | +19.51% | +46.64% | 2.05B | ||
| +0.32% | -0.64% | -13.19% | +8.82% | 1.85B | ||
| +5.47% | +11.80% | +35.35% | +29.40% | 1.14B | ||
| +2.31% | +2.82% | +3.24% | +37.49% | 689M | ||
| +1.03% | +5.63% | +10.06% | -1.99% | 549M | ||
| +1.39% | +6.83% | -6.81% | -6.91% | 487M | ||
| -3.97% | -7.86% | -16.05% | -30.58% | 345M | ||
| +0.79% | -8.27% | -13.09% | -24.95% | 306M | ||
| +0.30% | +0.61% | +1.84% | +1.53% | 256M | ||
| Average | +1.43% | +1.30% | -1.33% | +6.40% | ||
| Weighted average by Cap. | +1.86% | +0.75% | -4.59% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c701d.pqLKG8aJJpwML82z6KJ4j1u1Blc_vL3CvPwPWBNGcEE.8dD5aPDQENlZXYz-xdgJ7AvUYzYSyfD09qNJPmYiJSbh96hNq_AS0l9jmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 94.83 | 100 | 87,800 |
| 21:00:00 | 94.83 | 100 | 87,700 |
| 21:00:00 | 94.83 | 100 | 87,600 |
| 21:00:00 | 94.83 | 100 | 87,500 |
| 21:00:00 | 94.83 | 100 | 87,400 |
| 21:00:00 | 94.83 | 200 | 87,300 |
| 21:00:00 | 94.83 | 600 | 87,100 |
| 21:00:00 | 94.83 | 100 | 86,500 |
| 21:00:00 | 94.83 | 200 | 86,400 |
| 21:00:00 | 94.83 | 100 | 86,200 |
Monthly variations
Annual change
| 2024 | +0.01% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.
