Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
81.07 USD | -0.48% | -1.72% | +14.02% |
05:26pm | Jefferies Adjusts Brown & Brown Price Target to $84 From $82 | MT |
04-25 | Arthur J. Gallagher's first-quarter profit jumps on higher commissions, fees | RE |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 82.93 $ | 82.13 $ | 82.28 $ | 81.46 $ | 81.06 $ |
Volume | 1 902 841 | 1 520 932 | 1 608 786 | 1 710 291 | 540 040 |
Change | +0.52% | -0.96% | +0.18% | -1.00% | -0.48% |
Opening | 82.61 | 82.75 | 82.17 | 81.76 | 81.46 |
High | 83.50 | 82.88 | 82.65 | 82.15 | 81.77 |
Low | 81.49 | 81.69 | 81.50 | 80.87 | 80.91 |
Performance
1 day | -0.47% | ||
1 week | -1.72% | ||
Current month | -7.38% | ||
1 month | -6.07% | ||
3 months | +5.19% | ||
6 months | +17.73% | ||
Current year | +14.02% | ||
1 year | +23.17% | ||
3 years | +53.53% | ||
5 years | +156.99% | ||
10 years | +445.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -1.72% | +14.02% | +23.17% | 23.24B | ||
-0.49% | -2.03% | +3.47% | +10.53% | 51.16B | ||
+0.10% | -5.34% | +4.07% | +7.62% | 25.66B | ||
+3.82% | +0.32% | +21.32% | +67.92% | 9.56B | ||
-0.51% | -5.42% | +13.27% | +18.36% | 5.81B | ||
+1.79% | +3.09% | -2.41% | -4.22% | 4.02B | ||
+1.92% | +3.09% | +3.24% | +4.30% | 1.99B | ||
-0.84% | -3.36% | +10.28% | +5.12% | 1.76B | ||
+2.92% | -3.28% | -24.80% | -1.72% | 1.4B | ||
+0.75% | +2.67% | +15.20% | +14.96% | 1.27B | ||
+0.39% | -6.78% | -1.93% | +47.32% | 746M | ||
0.00% | +0.84% | +15.38% | -59.18% | 444M | ||
-.--% | +0.06% | - | - | 421M | ||
0.00% | 0.00% | -13.04% | -1.96% | 405M | ||
+2.28% | +14.91% | -25.36% | -21.15% | 275M | ||
+2.83% | +2.83% | +0.14% | +36.72% | 231M | ||
Average | +0.86% | -0.31% | +2.19% | +9.85% | ||
Weighted average by Cap. | +0.11% | -1.46% | +6.89% | +16.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:25:46 | 81.06 | 100 | 338,503 |
20:25:38 | 81.06 | 100 | 338,403 |
20:25:37 | 81.07 | 178 | 338,303 |
20:25:37 | 81.08 | 100 | 338,125 |
20:25:37 | 81.08 | 100 | 338,025 |
20:25:37 | 81.08 | 100 | 337,925 |
20:25:36 | 81.09 | 100 | 337,825 |
20:25:36 | 81.09 | 100 | 337,725 |
20:25:36 | 81.09 | 100 | 337,625 |
20:25:36 | 81.09 | 100 | 337,525 |
Monthly variations
Annual change
2024 | +14.55% | ||
2023 | +24.82% | ||
2022 | -18.94% | ||
2021 | +48.24% | ||
2020 | +20.09% | ||
2019 | +43.25% | ||
2018 | +7.11% | ||
2017 | +14.71% | ||
2016 | +39.75% | ||
2015 | -2.46% | ||
2014 | +4.84% | ||
2013 | +23.29% | ||
2012 | +12.51% | ||
2011 | -5.47% | ||
2010 | +33.22% | ||
2009 | -14.02% | ||
2008 | -11.06% | ||
2007 | -16.70% | ||
2006 | -7.63% | ||
2005 | +40.25% | ||
2004 | +33.55% | ||
2003 | +0.90% | ||
2002 | +18.39% | ||
2001 | +56.00% | ||
2000 | +82.71% | ||
1999 | +9.66% | ||
1998 | +17.44% | ||
1997 | +68.40% | ||
1996 | +6.53% | ||
1995 | +14.37% | ||
1994 | +21.68% | ||
1993 | +6.72% | ||
1992 | +39.58% | ||
1991 | +87.50% | ||
1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.