BROOKLINE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 USD | +0.18% |
|
-10.89% | -23.46% |
| 04-25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| 04-25 | Brookline Bancorp Shares Fall After Q1 Miss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 9.54 $ | 8.42 $ | 8.335 $ | 8.35 $ |
| Volume | 288 267 | 960 351 | 637 357 | 501 924 |
| Change | -0.21% | -11.74% | -1.01% | +0.18% |
| Opening | 9.45 | 9.04 | 8.35 | 8.31 |
| High | 9.56 | 9.04 | 8.38 | 8.54 |
| Low | 9.37 | 8.08 | 8.22 | 8.31 |
Performance
| 1 day | +0.18% | ||
| 1 week | -10.89% | ||
| Current month | -16.16% | ||
| 1 month | -16.16% | ||
| 3 months | -27.26% | ||
| 6 months | +3.47% | ||
| Current year | -23.46% | ||
| 1 year | -12.47% | ||
| 3 years | -47.05% | ||
| 5 years | -44.81% | ||
| 10 years | -7.22% |
Volumes
marketsDaily volume
503 399
Estimated daily volume
503 399
Avg. Volume 20 sessions
393 988
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
3 289 799.80
Record volume 1
13 501 900
Record volume 2
12 679 994
Record volume 3
7 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
747 197 092
Net sales (USD)
371 645 000
Number of employees
996
Sales / Employee (USD)
373 138
Free-Float
89.6 %
Free-Float capitalization (USD)
724 360 809
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.08
9.56
1 month
8.089.95
Current year
8.0811.52
1 year
7.0011.52
3 years
7.0017.74
5 years
7.0017.74
10 years
7.0019.35
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.32
Moving average 50 days
9.55
Moving average 100 days
10.04
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
27.59
RSI 14 days
31.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -10.89% | -23.46% | -12.47% | 747M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +4.72% | +6.76% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.23% | +1.43% | +9.61% | +18.33% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.94% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a721fccf5d3d8adc56.c79sRNK_8ttaslg5ONHyt1uHukl918WGXAYpgtKUeDI.OPsbMpWSpJ4M5GxQFaiWzzey8gBOp6TsKjVF7__zKVM87wAhkMy3vQr5Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.35 | 68,353 | 362,345 |
| 20:59:58 | 8.34 | 100 | 293,992 |
| 20:59:58 | 8.34 | 100 | 293,892 |
| 20:59:58 | 8.34 | 100 | 293,792 |
| 20:59:58 | 8.345 | 100 | 293,692 |
| 20:59:58 | 8.34 | 400 | 293,592 |
| 20:59:56 | 8.345 | 100 | 293,192 |
| 20:59:55 | 8.34 | 100 | 293,092 |
| 20:59:55 | 8.34 | 300 | 292,992 |
| 20:59:55 | 8.34 | 300 | 292,692 |
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -22.90% | ||
| 2022 | -12.60% | ||
| 2021 | +34.47% | ||
| 2020 | -26.85% | ||
| 2019 | +19.10% | ||
| 2018 | -11.97% | ||
| 2017 | -4.27% | ||
| 2016 | +42.61% | ||
| 2015 | +14.66% | ||
| 2014 | +5.03% | ||
| 2013 | +12.35% | ||
| 2012 | +0.71% | ||
| 2011 | -22.21% | ||
| 2010 | +9.49% | ||
| 2009 | -6.95% | ||
| 2008 | +4.82% | ||
| 2007 | -22.85% | ||
| 2006 | -7.06% | ||
| 2005 | -13.17% | ||
| 2004 | +6.39% | ||
| 2003 | +28.91% | ||
| 2002 | +58.30% | ||
| 2001 | +42.96% | ||
| 2000 | +17.95% | ||
| 1999 | -15.22% | ||
| 1998 | -30.57% |
- Stock Market
- Equities
- BRKL Stock
- Quotes Brookline Bancorp, Inc.
