Quotes Brookfield Renewable Power Preferred Equity Inc.
Equities
BRF.PR.B
CA11283Q3052
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.15 CAD | +0.28% | +1.97% | +10.33% |
2023 | Brookfield Renewable Gains 3% As Says To Renew Normal Course Issuer Bids; National Bank Notes Renewable Developers Stock Trends | MT |
2023 | Brookfield Renewable To Renew Normal Course Issuer Bids | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 17.8 $ | 18.01 $ | 18.1 $ | 18.15 $ |
Volume | 1 100 | 1 400 | 100 | 2 044 |
Change | -1.66% | +1.18% | +0.50% | +0.28% |
Opening | 18.00 | 18.06 | 18.10 | 18.24 |
High | 18.00 | 18.06 | 18.10 | 18.30 |
Low | 17.80 | 18.01 | 18.10 | 18.15 |
Performance
1 day | +0.28% | ||
1 week | +1.97% | ||
Current month | +0.28% | ||
1 month | +3.42% | ||
3 months | +6.14% | ||
6 months | +13.51% | ||
Current year | +10.33% | ||
1 year | +5.83% | ||
3 years | -0.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +1.97% | +10.33% | +5.83% | 0 | ||
+2.46% | +3.09% | +12.97% | -10.65% | 141B | ||
+1.39% | +0.83% | +6.27% | +0.58% | 81.5B | ||
+0.85% | +0.39% | -2.40% | -1.45% | 77.34B | ||
+1.54% | +0.82% | +2.81% | +0.69% | 76.98B | ||
+1.57% | +2.61% | -6.69% | +2.98% | 67.05B | ||
-0.74% | -0.86% | +57.89% | +139.53% | 58.16B | ||
+2.48% | +2.07% | +8.54% | -4.85% | 46.47B | ||
+0.29% | -0.20% | +8.79% | -10.49% | 42.84B | ||
-1.31% | +3.77% | - | - | 41.27B | ||
+0.69% | +0.19% | +5.40% | -12.37% | 37.83B | ||
+1.75% | +2.41% | -3.44% | +1.22% | 37.21B | ||
+4.32% | +10.44% | +32.86% | +75.01% | 33.63B | ||
+0.42% | +1.47% | +4.21% | -4.35% | 32.77B | ||
+0.85% | -1.67% | -4.47% | -4.47% | 31.86B | ||
+0.09% | -2.80% | -13.13% | -23.36% | 29.88B | ||
Average | +1.04% | +1.13% | +8.00% | +10.26% | ||
Weighted average by Cap. | +1.26% | +1.22% | +8.62% | +9.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:34:58 | 18.15 | 100 | 2,000 |
18:34:57 | 18.15 | 100 | 1,900 |
16:45:18 | 18.3 | 1,500 | 1,800 |
16:45:18 | 18.25 | 200 | 300 |
Monthly variations
Annual change
2024 | +10.33% | ||
2023 | -3.12% | ||
2022 | -16.60% | ||
2021 | +42.38% | ||
2020 | -16.18% | ||
2019 | +5.31% | ||
2017 | -100.00% | ||
2016 | +10.59% | ||
2015 | -27.75% |
- Stock Market
- Equities
- BRF.PR.B Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.