Stock BIP.UN BROOKFIELD INFRASTRUCTURE PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Infrastructure Partners L.P. Toronto S.E.

Equities

BIP.UN

BMG162521014

Consumer Goods Conglomerates

Delayed Toronto S.E.
Other stock markets
 16:07:30 17/05/2024 BST 		5-day change 1st Jan Change
41.37 CAD -0.29% Intraday chart for Brookfield Infrastructure Partners L.P. -1.45% -0.93%
05-02 Brookfield Infrastructure Partners Brief: National Bank Keeps Rating at Sector Perform, Eases Target To US$31 From $33 After Q1 Results; Says "Triton's Tailwinds Offset Heartland's Rocky Start" MT
05-01 Transcript : Brookfield Infrastructure Partners L.P., Q1 2024 Earnings Call, May 01, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Infrastructure Partners L.P.(BIP.UN) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 41.75 $ 40.95 $ 41.39 $ 41.49 $ 41.37 $
Volume 793 847 381 736 1 022 221 295 355 34 505
Change -0.55% -1.92% +1.07% +0.24% -0.29%
Opening 41.94 41.57 41.05 41.33 41.3
High 42.30 42.01 41.51 41.61 41.65
Low 41.32 40.65 40.83 41.12 41.16

Performance

1 day-0.29%
1 week-1.45%
Current month+11.93%
1 month+17.50%
3 months-3.99%
6 months+10.35%
Current year-0.93%
1 year-15.90%
3 years-3.57%
5 years+22.04%
10 years+132.99%

Volumes

markets
Daily volume
34 505
Estimated daily volume
135 860
Avg. Volume 20 sessions
556 179
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
23 009 125.23
Avg. Volume 20 sessions USD
16 914 698.23
Record volume 1
26 842 198
Record volume 2
16 083 433
Record volume 3
7 629 936
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
14 066 368 880
Capitalization (USD)
14 066 368 880
Net sales (USD)
17 931 000 000
Number of employees
6 000
Sales / Employee (USD)
2 988 500
Free-Float
99.17 %
Free-Float capitalization (CAD)
10 253 609 086
Free-Float capitalization (USD)
13 944 908 357
Average Daily Capital Traded
0.16%

Highs and lows

1 week
40.65
Extreme 40.65
42.30
1 month
35.00
Extreme 35
42.31
Current year
34.36
Extreme 34.36
43.66
1 year
29.12
Extreme 29.12
50.36
3 years
29.12
Extreme 29.12
57.08
5 years
22.47
Extreme 22.47
57.08
10 years
16.38
Extreme 16.376
57.08

Indicators

Moving average 5 days
41.51
Moving average 20 days
39.27
Moving average 50 days
39.22
Moving average 100 days
40.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
64.73
RSI 14 days
61.59

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
-0.29%-1.45%-0.93%-15.90% 14.07B
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
+0.21%+0.66%+15.38%+25.07% 893B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
+0.38%+0.38%+0.38%+1.49% 239B
GE AEROSPACE Stock GE Aerospace
-0.75%-1.98%+25.48%+54.78% 176B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-0.28%+1.41%-1.87%+4.98% 135B
HITACHI, LTD. Stock Hitachi, Ltd.
+0.94%+1.98%+42.04%+78.84% 85.4B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
-0.33%-0.56%-4.96%+8.54% 74.53B
3M COMPANY Stock 3M Company
+0.51%+6.41%-3.70%+5.08% 58.03B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-0.11%+1.93%+41.05%+63.07% 37.96B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
-1.74%-4.11%-28.09%-32.26% 37.46B
DANUBE AG Stock Danube AG
-0.65%+2.29%+16.68%-7.46% 30.95B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+1.82%+10.35%+66.30%+151.75% 29.14B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
+0.50%+0.42%-7.80%-7.16% 20.04B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
-1.33%-0.59%-21.88%+42.43% 20.01B
LIFCO AB Stock Lifco AB
+0.42%+2.67%+15.13%+20.54% 12.04B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
+3.97%-8.10%-16.64%-24.94% 11.98B
Average+0.21%+1.11%+8.54%+23.05%
Weighted average by Cap.+0.10%+1.08%+12.49%+24.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

071e8e3a7.yJyL8irMWV1ZcImavtHF5vFdw5aVtuklZYiKr9AjBck.nKzKuHWIayswKs7W-qmPrKlk8dTX_IdSDt3N7OVAVpOL8_2wX4UAbWFH5g
DatePriceVolumeDaily volume
16:07:30 41.37 100 33,400
16:07:30 41.37 100 33,300
16:06:24 41.39 200 33,200
16:06:12 41.42 100 33,000
16:06:11 41.43 100 32,900
16:06:10 41.45 100 32,800
16:06:10 41.43 100 32,700
16:05:55 41.36 100 32,600
16:05:43 41.36 100 32,500
16:05:43 41.38 100 32,400

Chart Brookfield Infrastructure Partners L.P.

Chart Brookfield Infrastructure Partners L.P.
More charts

Monthly variations

Annual change

2024-0.65%
2023-0.43%
2022-18.29%
2021+22.25%
2020+7.89%
2019+37.56%
2018-16.37%
2017+25.51%
2016+28.64%
2015+7.67%
2014+16.81%
2013+19.34%
2012+23.89%
2011+34.91%
2010+18.57%
2009+10.06%
  1. Stock Market
  2. Equities
  3. BIP Stock
  4. BIP.UN Stock
  5. Quotes Brookfield Infrastructure Partners L.P.