Stock BIPH BROOKFIELD INFRASTRUCTURE FINANCE ULC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Infrastructure Finance ULC Nyse

Equities

BIPH

US11276B1098

Market Closed - Nyse
Other stock markets
 21:10:00 28/05/2024 BST 		5-day change 1st Jan Change
17.2 USD +0.33% Intraday chart for Brookfield Infrastructure Finance ULC -2.47% +2.53%
2023 Fitch Assigns First-Time Issuer Default Rating to Brookfield Infrastructure Partners MT
2021 Brookfield Infrastructure Finance ULC Proposes to Issue and Sell $250,000,000 Aggregate Principal Amount of 5.000% Subordinated Notes Due 2081 CI

Quotes 5-day view

Delayed Quote Nyse
Brookfield Infrastructure Finance ULC(BIPH) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 17.15 $ 17.05 $ 17.148 $ 17.205 $
Volume 12 807 13 931 10 660 10 733
Change -1.55% -0.58% +0.57% +0.33%
Opening 17.47 17.26 17.18 17.25
High 17.47 17.26 17.22 17.36
Low 17.11 16.90 17.00 17.18

Performance

1 week-1.23%
Current month+0.97%
1 month+0.61%
3 months-5.78%
6 months+12.40%
Current year+2.53%
1 year+1.50%
3 years-32.37%

Volumes

markets
Daily volume
10 733
Estimated daily volume
10 733
Avg. Volume 20 sessions
10 151
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
174 647.96
Record volume 1
1 033 931
Record volume 2
398 303
Record volume 3
340 833

Basic data

Capitalization (USD)
0

Highs and lows

1 week
16.90
Extreme 16.9
17.47
1 month
16.77
Extreme 16.77
17.86
3 years
14.60
Extreme 14.6
26.41

Indicators

Moving average 5 days
17.19
Moving average 20 days
17.35
Moving average 50 days
17.79
Moving average 100 days
17.86
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
42.89
RSI 14 days
43.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61f64562616db6.zU2yqstvWWBxJDxeTeEyie5hjYy6pjPXt4dh-sZcV5Q.oz79248lC1YuYF0PDrUG2J4Jz92DyQCg9rQAs4NkHqOBC9PCjDUDVjJpBA
DatePriceVolumeDaily volume
20:56:59 17.2 200 9,214
20:55:03 17.26 100 9,014
20:55:03 17.26 100 8,914
20:49:21 17.22 185 8,814
20:45:34 17.27 100 8,629
20:45:34 17.27 100 8,529
20:07:08 17.22 200 8,429
19:57:25 17.23 250 8,229
19:24:41 17.24 300 7,979
18:59:24 17.18 100 7,679

Chart Brookfield Infrastructure Finance ULC

Chart Brookfield Infrastructure Finance ULC
More charts

Monthly variations

Annual change

2024+2.53%
2023+9.03%
2022-38.81%
  1. Stock Market
  2. Equities
  3. BIPH Stock
  4. BIPH Stock
  5. Quotes Brookfield Infrastructure Finance ULC