BROOKFIELD GLOBAL INFRASTRUCTURE SECURITIES INCOME FUND Quotes Brookfield Global Infrastructure Securities Income Fund
Equities
BGI.UN
CA1127201079
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CAD | +0.95% |
|
+0.24% | +2.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.14 $ | 4.18 $ | 4.2 $ | 4.24 $ |
| Volume | 13 565 | 2 206 | 20 000 | 8 949 |
| Change | -1.19% | +0.97% | +0.48% | +0.95% |
| Opening | 4.18 | 4.14 | 4.18 | 4.18 |
| High | 4.19 | 4.18 | 4.24 | 4.25 |
| Low | 4.14 | 4.14 | 4.18 | 4.18 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.24% | ||
| Current month | +2.42% | ||
| 1 month | +0.71% | ||
| 3 months | +3.92% | ||
| 6 months | +8.72% | ||
| Current year | +2.42% | ||
| 1 year | -3.20% | ||
| 3 years | -40.95% | ||
| 5 years | -36.34% | ||
| 10 years | -58.02% |
Volumes
marketsDaily volume
8 949
Estimated daily volume
8 949
Avg. Volume 20 sessions
13 576
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
57 562.24
Avg. Volume 20 sessions USD
42 036.55
Record volume 1
439 164
Record volume 2
359 681
Record volume 3
267 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 792 884
Capitalization (USD)
54 792 884
Free-Float
100 %
Free-Float capitalization (CAD)
50 282 430
Free-Float capitalization (USD)
50 282 430
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.14
4.25
1 month
4.034.25
Current year
3.904.37
1 year
3.604.47
3 years
3.608.21
5 years
3.498.48
10 years
3.4911.46
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.14
Moving average 50 days
4.16
Moving average 100 days
4.14
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
56.06
RSI 14 days
54.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.24% | +2.42% | -3.20% | 54.79M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.39% | +0.64% | +2.49% | +6.31% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.17% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22eff6deea5b.ixJH_PWuKCls8yhU4NZHucCtPkQNjTDsPavDvnJW6HY.2koppareWRgOsH4Ds5l19rLYSBZ47HGKae2NzUE5gyL5ZRi5sfxwGhjHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:39 | 4.24 | 100 | 8,900 |
| 20:44:39 | 4.24 | 200 | 8,800 |
| 20:34:37 | 4.24 | 400 | 8,600 |
| 20:34:37 | 4.23 | 200 | 8,200 |
| 20:34:37 | 4.23 | 300 | 8,000 |
| 20:34:37 | 4.23 | 100 | 7,700 |
| 20:34:37 | 4.23 | 300 | 7,600 |
| 20:04:55 | 4.2 | 100 | 7,300 |
| 20:04:55 | 4.21 | 400 | 7,200 |
| 20:04:55 | 4.23 | 100 | 6,800 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -19.77% | ||
| 2022 | -22.05% | ||
| 2021 | +12.20% | ||
| 2020 | -24.65% | ||
| 2019 | +37.85% | ||
| 2018 | -15.73% | ||
| 2017 | -0.44% | ||
| 2016 | +9.37% | ||
| 2015 | -33.44% | ||
| 2014 | -3.73% | ||
| 2013 | -1.43% |
- Stock Market
- Equities
- BGI.UN Stock
- Quotes Brookfield Global Infrastructure Securities Income Fund
