BROOKFIELD CORPORATION Quotes Brookfield Corporation Toronto S.E.
Equities
BN.PF.A
CA11271J7924
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 CAD | +0.23% |
|
+0.55% | +6.01% |
| 05-31 | Brookfield Infrastructure Partners Completes 60-Year Subordinated Note Offering | MT |
| 05-31 | Brookfield Infrastructure Partners Brief: Says Completed 60-Year Subordinated Note Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.1 $ | 22.1 $ | 21.99 $ | 22.04 $ |
| Volume | 2 825 | 3 525 | 4 183 | 5 100 |
| Change | +0.36% | -.--% | -0.50% | +0.23% |
| Opening | 22.09 | 22.10 | 21.86 | 22.11 |
| High | 22.10 | 22.10 | 21.99 | 22.13 |
| Low | 22.05 | 21.98 | 21.86 | 22.04 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.55% | ||
| 1 month | +0.92% | ||
| 3 months | +2.27% | ||
| 6 months | +8.46% | ||
| Current year | +6.01% | ||
| 1 year | +22.44% | ||
| 3 years | -11.66% | ||
| 5 years | +12.51% | ||
| 10 years | -12.16% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
3 947
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
86 991.88
Avg. Volume 20 sessions USD
63 791.15
Record volume 1
487 690
Record volume 2
292 467
Record volume 3
220 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 406 753 973
Capitalization (USD)
67 406 753 973
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (CAD)
57 527 660 846
Free-Float capitalization (USD)
57 527 660 846
Average Daily Capital Traded
0%
Highs and lows
1 week
21.86
22.13
1 month
21.6222.45
Current year
20.5022.45
1 year
18.0222.45
3 years
17.2525.74
5 years
11.1225.74
10 years
11.1226.30
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.04
Moving average 50 days
21.67
Moving average 100 days
21.53
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
52.15
RSI 14 days
53.58
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.55% | +6.01% | +22.44% | 67.41B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| -.--% | -0.81% | -8.86% | -13.98% | 7.86B | ||
| Average | +0.74% | -0.41% | +8.77% | +28.28% | ||
| Weighted average by Cap. | +0.78% | -0.03% | +10.87% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd91b8768171189ae52b55.9s0IU-f7TeUlan1fpXZjuMsVYqzVkgiGKQgwk80Y06I.h_ReG7G9PbxrBARnk04EiZEnId27onu3aEZE46MshpSOtXti05QKt1cCTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 22.04 | 100 | 5,100 |
| 19:37:33 | 22.11 | 100 | 5,000 |
| 19:37:33 | 22.11 | 100 | 4,900 |
| 19:37:33 | 22.11 | 100 | 4,800 |
| 19:37:33 | 22.11 | 100 | 4,700 |
| 19:37:33 | 22.11 | 100 | 4,600 |
| 19:37:33 | 22.11 | 100 | 4,500 |
| 19:37:33 | 22.11 | 100 | 4,400 |
| 19:37:33 | 22.11 | 100 | 4,300 |
| 19:37:33 | 22.11 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +13.92% | ||
| 2022 | -26.17% | ||
| 2021 | +30.79% | ||
| 2020 | -7.98% | ||
| 2019 | -6.38% | ||
| 2018 | -11.53% | ||
| 2017 | +15.83% | ||
| 2016 | -2.68% | ||
| 2015 | -14.86% | ||
| 2014 | +2.17% | ||
| 2013 | -2.36% | ||
| 2012 | +4.02% |
- Stock Market
- Equities
- BN Stock
- BN.PF.A Stock
- Quotes Brookfield Corporation
