BROOGE ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -1.82% |
|
-2.70% | -70.65% |
| 03-22 | Brooge Energy Limited Appoints Guy Wall as Director | CI |
| 01-17 | Brooge Energy Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.04 $ | 1.135 $ | 1.1 $ | 1.08 $ |
| Volume | 147 268 | 110 639 | 151 215 | 164 450 | 73 733 |
| Change | -3.60% | -2.80% | +9.13% | -3.08% | -1.82% |
| Opening | 1.07 | 1.05 | 1.05 | 1.11 | 1.1 |
| High | 1.08 | 1.06 | 1.14 | 1.14 | 1.1 |
| Low | 1.02 | 1.03 | 1.03 | 1.04 | 1.07 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.70% | ||
| Current month | -50.46% | ||
| 1 month | -50.23% | ||
| 3 months | -46.00% | ||
| 6 months | -78.18% | ||
| Current year | -70.65% | ||
| 1 year | -82.00% | ||
| 3 years | -88.26% |
Volumes
marketsDaily volume
73 733
Estimated daily volume
87 818
Avg. Volume 20 sessions
794 919
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
858 512.52
Record volume 1
27 388 703
Record volume 2
5 926 738
Record volume 3
4 082 905
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
120 546 639
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
14.38 %
Free-Float capitalization (USD)
17 328 847
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.02
1.14
1 month
1.026.66
Current year
1.026.66
1 year
1.026.66
3 years
1.029.95
5 years
1.0213.98
10 years
1.0213.98
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.32
Moving average 50 days
1.87
Moving average 100 days
2.60
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+22.34%
Price spread / (MMA50)
+73.54%
Price spread / (MMA100)
+140.94%
STIM
RSI 9 days
44.22
RSI 14 days
44.95
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.70% | -70.65% | -82.00% | 121M | ||
| +0.92% | -2.25% | +22.93% | +10.09% | 4.95B | ||
| 0.00% | +0.89% | +11.88% | -7.00% | 91.78M | ||
| Average | -0.30% | -0.87% | -11.95% | -26.30% | ||
| Weighted average by Cap. | +0.84% | -1.66% | +20.55% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0839c833a42029.bTcSxcOe9OSUpw1TTRJ7FhCPH16HmyzvzxLjI9ZZoYA.OAVUqffTmbuk_WQnKX84e1HVTCawzkew4iOLZIdpz9AfTlqH8unDu8zxRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:18 | 1.08 | 200 | 52,134 |
| 19:13:10 | 1.08 | 500 | 51,934 |
| 19:05:57 | 1.08 | 100 | 51,434 |
| 18:47:18 | 1.07 | 239 | 51,334 |
| 18:37:07 | 1.09 | 400 | 51,095 |
| 18:13:14 | 1.08 | 100 | 50,695 |
| 18:03:41 | 1.08 | 198 | 50,595 |
| 17:46:01 | 1.072 | 339 | 50,397 |
| 17:39:44 | 1.085 | 365 | 50,058 |
| 17:37:39 | 1.08 | 698 | 49,693 |
Monthly variations
Annual change
| 2024 | -70.11% | ||
| 2023 | -31.21% | ||
| 2022 | -41.85% | ||
| 2021 | -10.33% | ||
| 2020 | +16.19% | ||
| 2019 | -8.50% |
- Stock Market
- Equities
- BROG Stock
- Quotes Brooge Energy Limited
