BRONCUS HOLDING CORPORATION Quotes Broncus Holding Corporation
Equities
2216
KYG1609T1022
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | +11.54% |
|
+11.54% | -26.58% |
| 04-22 | Broncus Chairman Resigns; Successor Named | MT |
| 04-19 | Broncus Holding Corporation Announces Changes to Its Board | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.53 $ | 0.51 $ | 0.52 $ | 0.58 $ |
| Volume | 2 500 | 6 500 | 6 000 | 135 000 | 113 500 |
| Change | +5.88% | -1.85% | -3.77% | +1.96% | +11.54% |
| Opening | 0.50 | 0.53 | 0.53 | 0.52 | 0.54 |
| High | 0.54 | 0.53 | 0.53 | 0.52 | 0.58 |
| Low | 0.50 | 0.52 | 0.50 | 0.52 | 0.53 |
Performance
| 1 day | +11.54% | ||
| 1 week | +11.54% | ||
| Current month | +1.75% | ||
| 1 month | +5.45% | ||
| 3 months | -14.71% | ||
| 6 months | -42.00% | ||
| Current year | -26.58% | ||
| 1 year | -68.31% |
Volumes
marketsDaily volume
113 500
Estimated daily volume
113 500
Avg. Volume 20 sessions
36 214
Daily volume ratio
3.13
Avg. Volume 20 sessions HKD
21 004.12
Avg. Volume 20 sessions USD
2 688.88
Record volume 1
19 821 500
Record volume 2
8 068 000
Record volume 3
5 263 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
35 072 706
Capitalization (USD)
35 072 706
Net sales (USD)
10 255 000
Number of employees
308
Sales / Employee (USD)
33 295
Free-Float
77.85 %
Free-Float capitalization (HKD)
3 239 666
Free-Float capitalization (USD)
25 306 326
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.47
0.58
1 month
0.460.60
Current year
0.460.80
1 year
0.461.85
3 years
0.4618.00
5 years
0.4618.00
10 years
0.4618.00
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.61
Moving average 100 days
0.67
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
43.97
RSI 14 days
42.77
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.54% | +11.54% | -26.58% | -68.31% | 35.07M | ||
| -0.03% | +7.80% | -3.25% | -9.03% | 15.01B | ||
| -4.00% | +3.17% | -38.91% | -27.87% | 2.8B | ||
| -0.39% | +10.69% | -12.68% | -24.50% | 2.45B | ||
| -0.20% | +1.83% | -12.18% | -33.42% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +3.57% | +6.47% | +49.76% | -10.59% | 534M | ||
| -0.52% | +7.94% | +95.13% | +134.88% | 515M | ||
| -0.32% | +13.87% | +13.87% | -17.89% | 245M | ||
| +1.63% | +12.07% | -19.37% | +93.74% | 203M | ||
| +0.73% | +1.66% | +2.04% | -19.44% | 187M | ||
| -3.30% | +8.50% | -36.75% | -41.67% | 157M | ||
| -0.59% | -2.05% | -41.36% | -59.82% | 148M | ||
| -1.43% | -1.43% | -12.66% | +2.22% | 110M | ||
| -0.23% | +1.77% | -7.91% | -26.79% | 98.41M | ||
| -0.19% | -.--% | -.--% | +2.38% | 93.03M | ||
| Average | -4.66% | +2.14% | -3.18% | -6.63% | ||
| Weighted average by Cap. | -4.06% | +4.30% | -5.80% | -10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b12f8db3bccf8155dd9d149c82659.vYBXnd1HwHNX3uOvDsSW3NOKEHNy2F_N6nPqzjgLHjs.38Ih9pgg8BIjmI2WZobZmZbHeiMalC2pqCqPhHVcZgyKyTytvCqlLGW0ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:24 | 0.58 | 500 | 56,500 |
| 08:06:40 | 0.54 | 8,000 | 56,000 |
| 08:06:40 | 0.54 | 5,000 | 48,000 |
| 06:52:30 | 0.54 | 40,000 | 43,000 |
| 06:40:05 | 0.54 | 1,500 | 3,000 |
| 06:24:03 | 0.54 | 500 | 1,500 |
| 04:53:33 | 0.53 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -34.18% | ||
| 2023 | -65.50% | ||
| 2022 | -74.56% | ||
| 2021 | -40.00% |
- Stock Market
- Equities
- 2216 Stock
- Quotes Broncus Holding Corporation
