Stock LCS BROMPTON LIFECO SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brompton Lifeco Split Corp.

Equities

LCS

CA1122161062

Mutual Funds

Market Closed - Toronto S.E.
Other stock markets
 20:23:16 17/05/2024 BST 		5-day change 1st Jan Change
7.05 CAD +2.17% Intraday chart for Brompton Lifeco Split Corp. +2.92% +10.33%
05-02 Brompton Lifeco Split Corp. Establishes At-The-Market Equity Program MT
03-25 Brompton Lifeco Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Brompton Lifeco Split Corp.(LCS) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 6.87 $ 6.83 $ 6.9 $ 7.05 $
Volume 7 206 12 880 20 406 57 498
Change 0.00% -0.58% +1.02% +2.17%
Opening 6.88 6.92 6.84 6.90
High 6.88 6.92 6.96 7.06
Low 6.77 6.83 6.82 6.90

Performance

1 day+2.17%
1 week+2.92%
Current month+14.82%
1 month+17.11%
3 months-0.28%
6 months+17.11%
Current year+10.33%
1 year+19.49%
3 years+11.20%
5 years+65.88%
10 years+3.22%

Volumes

markets
Daily volume
57 498
Estimated daily volume
57 498
Avg. Volume 20 sessions
17 682
Daily volume ratio
3.25
Avg. Volume 20 sessions CAD
124 658.10
Avg. Volume 20 sessions USD
91 573.84
Record volume 1
482 044
Record volume 2
425 772
Record volume 3
401 265
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
42 916 188
Capitalization (USD)
31 526 232
Net sales (CAD)
31 889 264
Net sales (USD)
23 425 853
Free-Float
0 %
Free-Float capitalization (CAD)
7
Free-Float capitalization (USD)
5
Average Daily Capital Traded
0.29%

Highs and lows

1 week
6.77
Extreme 6.77
7.06
1 month
6.09
Extreme 6.09
7.06
Current year
5.85
Extreme 5.85
7.25
1 year
4.19
Extreme 4.19
7.25
3 years
2.96
Extreme 2.96
7.25
5 years
1.26
Extreme 1.26
7.25
10 years
1.26
Extreme 1.26
7.89

Indicators

Moving average 5 days
6.90
Moving average 20 days
6.51
Moving average 50 days
6.68
Moving average 100 days
6.62
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
67.18
RSI 14 days
61.56

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BROMPTON LIFECO SPLIT CORP. Stock Brompton Lifeco Split Corp.
+2.17%+2.92%+10.33%+19.49% 31.53M
GUGGENHEIM ACTIVE ALLOCATION FUND Stock Guggenheim Active Allocation Fund
+0.34%+2.18%+2.11%+8.95% 494M
CANADIAN BANC CORP. Stock Canadian Banc Corp.
+0.45%+2.43%+7.00%-14.42% 242M
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Stock North American Financial 15 Split Corp.
+0.17%+4.67%+37.19%+55.13% 231M
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
+0.20%+1.32%+12.53%+0.10% 116M
IMMORENTE INVEST S.A. Stock Immorente Invest S.A.
+1.28%-0.05%+1.83%-1.35% 85.74M
PREMIUM INCOME CORPORATION Stock Premium Income Corporation
0.00%+0.72%-13.37%-29.83% 52.18M
Average+0.66%+2.00%+8.23%+5.44%
Weighted average by Cap.+0.41%+2.38%+10.04%+10.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

814ca840.5_TJjnC1t6Rn9R2wGsP8OYscNwwAfSKU3Ul471O0c6Q.psSbyySM5N5QzHPfQqrJV-JpRW5WPm3dri4e2xzQLNG-k6u8IcDixT-NXA
DatePriceVolumeDaily volume
20:23:16 7.05 100 57,300
20:23:16 7.05 400 57,200
20:23:16 7.05 1,500 56,800
20:19:59 7.03 900 55,300
20:12:27 7.05 1,400 54,400
20:11:51 7.04 400 53,000
20:11:51 7.04 200 52,600
19:38:57 7.03 100 52,400
18:46:05 7.05 1,700 52,300
18:46:05 7.04 100 50,600

Chart Brompton Lifeco Split Corp.

Chart Brompton Lifeco Split Corp.
More charts

Monthly variations

Annual change

2024+10.33%
2023+44.24%
2022-35.61%
2021+83.47%
2020-39.81%
2019+127.37%
2018-61.68%
2017+5.93%
2016+16.38%
2015-16.55%
2014-9.51%
2013+245.95%
2012+26.86%
2011-59.30%
2010-13.83%
2009+78.85%
2008-78.15%
2007-7.46%
  1. Stock Market
  2. Equities
  3. LCS Stock
  4. Quotes Brompton Lifeco Split Corp.