End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.66 EUR | -1.61% | -3.68% | +7.02% |
Quotes 5-day view
End-of-day quote Zagreb S.E.13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 3.8 € | 3.74 € | 3.74 € | 3.72 € | 3.66 € |
Volume | 300 | 800 | 4 716 | 2 720 | 3 190 |
Change | +∞% | -1.58% | 0.00% | -0.53% | -1.61% |
Opening | 3.80 | 3.74 | 3.76 | 3.74 | 3.72 |
High | 3.80 | 3.74 | 3.76 | 3.74 | 3.72 |
Low | 3.80 | 3.74 | 3.72 | 3.72 | 3.66 |
Performance
1 day | -1.61% | ||
1 week | -3.68% | ||
Current month | -8.50% | ||
1 month | -4.69% | ||
3 months | -1.08% | ||
6 months | +12.27% | ||
Current year | +7.02% | ||
1 year | -3.68% | ||
3 years | +145.44% | ||
5 years | +413.04% | ||
10 years | +266.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ship Repairing & Maintenance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -3.68% | +7.02% | -3.68% | 63.56M | ||
+0.61% | -14.17% | - | - | 5.39B | ||
-0.21% | +0.43% | -37.15% | -35.08% | 1.29B | ||
+0.39% | +5.37% | +34.21% | +24.69% | 175M | ||
-4.38% | +0.66% | +61.90% | +83.23% | 110M | ||
-5.45% | -5.45% | +0.65% | +35.65% | 102M | ||
-1.28% | -.--% | -.--% | -.--% | 68.46M | ||
0.00% | +7.65% | +87.62% | +792.61% | 55.92M | ||
-9.09% | -.--% | +10.50% | +11.11% | 52.51M | ||
Average | -2.34% | -2.44% | +20.59% | +113.57% | ||
Weighted average by Cap. | +0.19% | -14.09% | -15.19% | +8.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.02% | ||
2023 | +59.19% | ||
2022 | +82.54% | ||
2021 | -6.47% | ||
2020 | +24.97% | ||
2019 | +28.88% | ||
2018 | -57.86% | ||
2017 | +75.23% | ||
2016 | +55.55% | ||
2015 | -10.41% | ||
2014 | -23.99% | ||
2013 | +25.06% | ||
2012 | -39.95% | ||
2011 | +8.98% | ||
2010 | -10.77% | ||
2009 | -8.50% |
- Stock Market
- Equities
- VLEN Stock
- Quotes Brodogradiliste Viktor Lenac d.d.