BROADWAY INDUSTRIAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 SGD | 0.00% |
|
-0.75% | +50.00% |
| 05-13 | Broadway Industrial Subsidiary to Buy Out Stake It Does Own in JV from Partner | MT |
| 04-25 | Broadway Industrial Group Limited Approves Final Ordinary Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.132 $ | 0.132 $ | 0.13 $ | 0.132 $ | 0.132 $ |
| Volume | 20 500 | 197 200 | 50 000 | 36 700 | 37 000 |
| Change | +∞% | 0.00% | -1.52% | +1.54% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.132 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.75% | ||
| Current month | +4.76% | ||
| 1 month | -5.04% | ||
| 3 months | +55.29% | ||
| 6 months | +88.57% | ||
| Current year | +50.00% | ||
| 1 year | +40.43% | ||
| 3 years | -2.22% | ||
| 5 years | +175.00% | ||
| 10 years | -50.19% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
108 768
Avg. Volume 20 sessions
115 847
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
15 291.80
Avg. Volume 20 sessions USD
11 295.89
Record volume 1
118 086 300
Record volume 2
103 884 700
Record volume 3
100 184 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
59 985 836
Capitalization (USD)
44 310 877
Net sales (SGD)
258 673 000
Net sales (USD)
191 078 900
Free-Float
44.75 %
Free-Float capitalization (SGD)
27 862 588
Free-Float capitalization (USD)
20 581 787
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.080.14
1 year
0.070.14
3 years
0.070.24
5 years
0.040.24
10 years
0.030.29
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-24.24%
STIM
RSI 9 days
57.55
RSI 14 days
59.03
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | +50.00% | +40.43% | 44.31M | ||
| -1.84% | +1.15% | +3.63% | +26.56% | 15.95B | ||
| -2.07% | -2.03% | +37.68% | +44.41% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -17.14% | 4.79B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +18.93% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.85% | 3.85B | ||
| -0.96% | -0.10% | +39.51% | +14.99% | 3.85B | ||
| -1.75% | +0.45% | +0.79% | +45.22% | 3.38B | ||
| -2.68% | -3.58% | -5.59% | +57.06% | 3.19B | ||
| +1.05% | +3.60% | -8.61% | -0.86% | 2.77B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.16B | ||
| -1.93% | +3.62% | +10.53% | +26.86% | 2.12B | ||
| +0.39% | -2.33% | +18.93% | +43.03% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +35.08% | 2.02B | ||
| Average | -0.66% | +0.49% | +9.58% | +13.78% | ||
| Weighted average by Cap. | -0.88% | +0.46% | +6.74% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04bbaefcc91baf3215a.slSM3fBDmHqdORUKyp2hcKULKsoecBWpolJ-E3TEiSA.1yTrjIInzUrITicyqdnjGsxdZYJYQkT75BgfdSX3wmnrOuWW3TXQCv9eQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:41 | 0.132 | 17,100 | 37,000 |
| 02:57:41 | 0.133 | 2,000 | 19,900 |
| 02:57:41 | 0.133 | 900 | 17,900 |
| 02:49:10 | 0.133 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -24.79% | ||
| 2022 | -46.82% | ||
| 2021 | +30.95% | ||
| 2020 | +26.32% | ||
| 2019 | +66.25% | ||
| 2018 | -36.00% | ||
| 2017 | -34.21% | ||
| 2016 | +2.70% | ||
| 2015 | -3.14% | ||
| 2014 | -15.11% | ||
| 2013 | -27.42% | ||
| 2012 | +6.90% | ||
| 2011 | -46.30% | ||
| 2010 | +72.80% | ||
| 2009 | +303.23% | ||
| 2008 | -84.95% | ||
| 2007 | +60.94% | ||
| 2006 | +36.17% | ||
| 2005 | +25.33% | ||
| 2004 | +158.62% | ||
| 2003 | +61.11% | ||
| 2002 | +28.57% | ||
| 2001 | -36.36% | ||
| 2000 | -64.52% | ||
| 1999 | +195.24% | ||
| 1998 | -4.55% | ||
| 1997 | -72.84% | ||
| 1996 | -30.77% | ||
| 1995 | -18.75% | ||
| 1994 | +5.88% |
- Stock Market
- Equities
- B69 Stock
- Quotes Broadway Industrial Group Limited
