BROADWAY FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.025 USD | +1.31% |
|
-2.24% | -25.96% |
| 01-03 | North American Morning Briefing : Stock Futures Extend Losses as FOMC Minutes Awaited | DJ |
| 2023 | North American Morning Briefing : S&P 500 Eyes Record High as Rate Cut Hopes Underpin Sentiment | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.15 $ | 5.1375 $ | 4.96 $ | 5.025 $ |
| Volume | 6 420 | 2 385 | 20 208 | 6 798 |
| Change | +2.79% | -0.24% | -3.45% | +1.31% |
| Opening | 4.82 | 5.19 | 4.99 | 4.85 |
| High | 5.15 | 5.20 | 5.24 | 5.04 |
| Low | 4.82 | 5.04 | 4.86 | 4.76 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.24% | ||
| Current month | +1.31% | ||
| 1 month | -13.36% | ||
| 3 months | -19.47% | ||
| 6 months | -23.52% | ||
| Current year | -25.96% | ||
| 1 year | -29.51% | ||
| 3 years | -70.09% | ||
| 5 years | -48.09% | ||
| 10 years | -48.94% |
Volumes
marketsDaily volume
6 798
Estimated daily volume
6 798
Avg. Volume 20 sessions
7 707
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
38 727.68
Record volume 1
21 478 700
Record volume 2
5 233 772
Record volume 3
4 707 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 735 167
Net sales (USD)
33 058 000
Number of employees
84
Sales / Employee (USD)
393 548
Free-Float
23.85 %
Free-Float capitalization (USD)
23 526 535
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.76
5.24
1 month
4.765.94
Current year
4.767.26
1 year
4.768.64
3 years
4.7634.24
5 years
4.7657.84
10 years
4.7657.84
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.16
Moving average 50 days
5.54
Moving average 100 days
6.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
42.51
RSI 14 days
42.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.24% | -25.96% | -29.51% | 44.74M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.47% | +2.91% | +10.99% | +0.95% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.13% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.39% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.61% | +1.02% | +3.53% | +15.24% | 124B | ||
| -0.74% | -0.19% | +28.06% | +78.48% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.08% | +1.40% | +9.22% | +16.30% | ||
| Weighted average by Cap. | -0.07% | +0.88% | +11.57% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17fe7f369f73bb5cec0c10.1a8KPp9Nkdv0i4qNOYP_pApuaDhTRubhJYnzhi2jaBY.kM49C_p4xLWw8v-4QcGGlGEZGwslJcuME8i8_liUAHPg3U9NqT_woYP5-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:43 | 5.025 | 100 | 3,955 |
| 20:14:54 | 4.832 | 778 | 3,855 |
| 20:00:59 | 5.025 | 100 | 3,077 |
| 18:42:46 | 5.04 | 100 | 2,977 |
| 18:25:09 | 4.77 | 485 | 2,877 |
| 17:24:20 | 4.85 | 100 | 2,392 |
| 17:24:20 | 4.86 | 100 | 2,292 |
| 17:24:20 | 4.855 | 100 | 2,192 |
| 17:24:20 | 4.86 | 100 | 2,092 |
| 17:24:20 | 4.85 | 100 | 1,992 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | -16.01% | ||
| 2022 | -56.28% | ||
| 2021 | +24.86% | ||
| 2020 | +20.13% | ||
| 2019 | +46.67% | ||
| 2018 | -55.51% | ||
| 2017 | +44.34% | ||
| 2016 | +8.28% | ||
| 2015 | +15.27% | ||
| 2014 | +40.95% | ||
| 2013 | +40.82% | ||
| 2012 | -57.69% | ||
| 2011 | -35.80% | ||
| 2010 | -59.36% | ||
| 2009 | +55.57% | ||
| 2008 | -55.77% | ||
| 2007 | -17.24% | ||
| 2006 | -4.11% | ||
| 2005 | -12.33% | ||
| 2004 | -3.92% | ||
| 2003 | +40.69% | ||
| 2002 | +47.25% | ||
| 2001 | +64.59% | ||
| 2000 | +58.44% | ||
| 1999 | -30.63% | ||
| 1998 | -43.45% | ||
| 1997 | +43.24% | ||
| 1996 | -10.84% |
- Stock Market
- Equities
- BYFC Stock
- Quotes Broadway Financial Corporation
