Quotes Broadstone Net Lease, Inc.

Stocks

BNL

US11135E2037

Commercial REITs

Real-time Estimate Cboe BZX 17:36:35 22/10/2026 BST			5-day change	1st Jan Change
17.38 ^USD	+0.87%		-3.91%	+0.40%

09-21	Certain Common Stock of Broadstone Net Lease, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2026.	CI
09-21	Certain OP Units of Broadstone Net Lease, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2026.	CI

Stock exchange

NYSE BNL 17.46 $ +1.33% 15.14M $

Markets		Price	Change	Volumes
NYSE	BNL	17.46USD	+1.33%	15.14M $
CBOE	BNL	17.40USD	+0.96%	1.04M $
Tradegate	62XA	15.30EUR	-3.16%	1.53K €
Boerse Muenchen	62XA	15.70EUR	+1.95%	628 €
Börse Stuttgart	62XA	15.50EUR	+1.97%	0 €
Deutsche Boerse AG	62XA	15.10EUR	-1.95%	0 €

Quotes 5-day view: Broadstone Net Lease, Inc.

Delayed Quote NYSE

Broadstone Net Lease, Inc.(BNL) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	US$18.13	US$17.66	US$17.76	US$17.23	US$17.46
Volume	2,615,292	2,089,855	2,224,840	2,739,775	866,870
Change	-0.11%	-2.59%	+0.57%	-2.98%	+0.87%
Opening	US$18.24	US$18.05	US$17.88	US$17.85	US$17.16
High	US$18.30	US$18.10	US$18.01	US$17.85	US$17.74
Low	US$18.10	US$17.60	US$17.60	US$17.13	US$17.15

Performance

1 day	+1.02%
1 week	-3.91%
Current month	-5.73%
1 month	-8.79%
3 months	-23.14%
6 months	-12.14%
Current year	+0.40%
1 year	-6.94%
3 years	+24.31%
5 years	-33.51%

Volumes

markets

Daily volume

866,870

Estimated daily volume

1,970,159

Avg. Volume 20 sessions

2,145,626

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

37,290,979.88

Record volume 1

33,401,606

Record volume 2

22,823,350

Record volume 3

18,697,260

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,307,308,906

Net sales (USD)

454,138,000

Number of employees

Sales / Employee (USD)

7,324,806

Free-Float

99.01%

Free-Float capitalization (USD)

3,490,458,396

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

17.79

Moving average 20 days

18.4

Moving average 50 days

19.75

Moving average 100 days

20.5

Price spread / (MMA5)

+2.34%

Price spread / (MMA20)

+5.87%

Price spread / (MMA50)

+13.65%

Price spread / (MMA100)

+17.96%

STIM

RSI 9 days

29.03

RSI 14 days

28.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROADSTONE NET LEASE, INC.	+0.87%	-3.91%	-6.94%	+24.31%	3.31B
PROLOGIS, INC.	-1.39%	-1.01%	-0.23%	+24.65%	121B
SIMON PROPERTY GROUP, INC.	+2.33%	+3.35%	+16.80%	+99.80%	66.51B
REALTY INCOME CORPORATION	+1.88%	+1.45%	-6.50%	+14.99%	52.21B
GOODMAN GROUP	+1.16%	-4.45%	-23.49%	+24.27%	37.24B
SEGRO PLC	-0.59%	-2.08%	+25.48%	+30.29%	16.49B
KIMCO REALTY CORPORATION	+2.44%	+2.65%	+3.84%	+41.20%	15.24B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.96%	+0.51%	-1.59%	+109.92%	14.47B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.90%	+1.81%	-6.25%	+31.58%	13.88B
REGENCY CENTERS CORPORATION	+2.03%	+0.88%	+1.49%	+26.73%	13.2B
Average	+1.03%	-0.64%	+0.26%	+42.77%	35.38B
Weighted average by Cap.	+0.59%	-0.63%	+0.68%	+42.12%

See all sector performances

Historical Quotes: Broadstone Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da768c.JVuUSvqGYmDUIhfIQOCgBCZKSyqhJyr_RMNStlex1iY.ahagH7_tJjqxTSKnKaHzTnIEEVvqb0W2D4gW7j7AuFN1MaYJzc0mKqJ7fA

Date	Price	Volume	Total
17:21:34	17.46	100	717,209
17:21:30	17.46	145	717,109
17:21:28	17.46	100	716,964
17:21:28	17.46	100	716,864
17:21:28	17.46	100	716,764
17:21:28	17.46	100	716,664
17:21:28	17.46	200	716,564
17:21:28	17.46	300	716,364
17:21:28	17.46	100	716,064
17:21:09	17.46	100	715,964