Stock BR BROADRIDGE FINANCIAL SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Broadridge Financial Solutions, Inc.

Equities

BR

US11133T1034

Professional Information Services

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
194.2 USD -0.72% Intraday chart for Broadridge Financial Solutions, Inc. +0.40% -5.64%
04-16 Broadridge Financial Solutions, Inc. Executive Changes CI
04-15 SBI SECURITIES Selects Broadridge's Post-Trade Solution for its Equities Brokerage Services in the UK CI

Quotes 5-day view

Delayed Quote Nyse
Broadridge Financial Solutions, Inc.(BR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 195.91 $ 195.08 $ 195.56 $ 194.15 $
Volume 350 594 255 805 257 489 211 848
Change +0.86% -0.42% +0.25% -0.72%
Opening 195.04 195.20 194.22 195.23
High 196.14 195.93 196.03 196.05
Low 194.43 193.68 192.72 194.03

Performance

1 day-0.72%
1 week+0.40%
Current month-5.23%
1 month-3.75%
3 months-6.60%
6 months+14.66%
Current year-5.64%
1 year+38.74%
3 years+20.58%
5 years+64.63%
10 years+422.33%

Volumes

markets
Daily volume
211 848
Estimated daily volume
211 848
Avg. Volume 20 sessions
407 371
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
79 091 079.65
Record volume 1
25 107 830
Record volume 2
12 230 800
Record volume 3
9 977 784
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
22 865 476 318
Net sales (USD)
6 060 900 000
Number of employees
14 700
Sales / Employee (USD)
412 306
Free-Float
75.75 %
Free-Float capitalization (USD)
22 718 767 259
Average Daily Capital Traded
0.35%

Highs and lows

1 week
192.72
Extreme 192.72
196.14
1 month
192.31
Extreme 192.31
207.55
Current year
191.87
Extreme 191.865
210.24
1 year
142.81
Extreme 142.81
210.24
3 years
131.35
Extreme 131.35
210.24
5 years
81.90
Extreme 81.9
210.24
10 years
37.02
Extreme 37.02
210.24

Indicators

Moving average 5 days
194.99
Moving average 20 days
198.83
Moving average 50 days
200.47
Moving average 100 days
200.02
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
42.43
RSI 14 days
42.75

Sector Comparison - Compliance & Investor Communication

Name Change 5d. change 1st Jan change 1-year change Capi.
BROADRIDGE FINANCIAL SOLUTIONS, INC. Stock Broadridge Financial Solutions, Inc.
-0.72%+0.40%-5.64%+38.74% 22.87B
MARKA YATIRIM HOLDING Stock Marka Yatirim Holding
-4.47%-8.30%+190.70%+227.81% 61.42M
Average-2.59%-3.95%+92.53%+133.28%
Weighted average by Cap.-0.73%+0.38%-5.11%+39.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82a99369e435947617a56f19.lyRG--d53vt-mskmW5g1W6xTrTj99qF_oBHrqzDvRUU.wn5zr4Uejb02t7tjFuJFEu0_2m-IpvQH1GeB02S2A3PzVHKJ3jGvlDDfjA
DatePriceVolumeDaily volume
21:00:02 194.2 53,492 117,390
20:59:59 194.1 100 63,898
20:59:59 194 100 63,798
20:59:59 194 100 63,698
20:59:59 194 100 63,598
20:59:58 194 105 63,498
20:59:58 194 100 63,393
20:59:58 194 100 63,293
20:59:58 194 100 63,193
20:59:58 194 100 63,093

Chart Broadridge Financial Solutions, Inc.

Chart Broadridge Financial Solutions, Inc.
More charts

Monthly variations

Annual change

2024-5.64%
2023+53.40%
2022-26.63%
2021+19.33%
2020+24.01%
2019+28.35%
2018+6.26%
2017+36.62%
2016+23.39%
2015+16.35%
2014+16.85%
2013+72.73%
2012+1.46%
2011+2.83%
2010-2.79%
2009+79.90%
2008-44.09%
2007+11.59%
  1. Stock Market
  2. Equities
  3. BR Stock
  4. Quotes Broadridge Financial Solutions, Inc.