Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.71 EUR | +2.09% | +6.88% | -39.36% |
04-30 | Broadpeak Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-16 | Broadpeak: 2026 targets abandoned, share price falls | CF |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.66 € | 1.675 € | 1.675 € | 1.71 € |
Volume | 2 014 | 1 465 | 1 025 | 4 058 |
Change | +1.84% | +0.90% | 0.00% | +2.09% |
Opening | 1.63 | 1.66 | 1.68 | 1.68 |
High | 1.66 | 1.68 | 1.68 | 1.72 |
Low | 1.63 | 1.63 | 1.63 | 1.62 |
Performance
1 day | +2.09% | ||
1 week | +6.88% | ||
Current month | +10.32% | ||
1 month | +8.23% | ||
3 months | -37.82% | ||
6 months | -56.71% | ||
Current year | -39.36% | ||
1 year | -63.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - TV & Video
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | +6.88% | -39.36% | -63.85% | 23.06M | ||
+2.82% | +2.15% | +36.12% | +27.69% | 5.05B | ||
-1.71% | +0.56% | -9.54% | -4.31% | 2.4B | ||
-0.62% | -3.60% | +7.72% | -17.48% | 959M | ||
+0.64% | +3.97% | +20.77% | +20.77% | 358M | ||
-10.05% | -.--% | -39.20% | -60.36% | 244M | ||
Average | -1.14% | +1.29% | -3.92% | -16.26% | ||
Weighted average by Cap. | +0.81% | -0.59% | +18.12% | +11.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:16:05 | 1.71 | 62 | 4,058 |
16:16:05 | 1.71 | 238 | 3,996 |
14:07:36 | 1.72 | 69 | 3,758 |
14:07:36 | 1.715 | 60 | 3,689 |
14:07:36 | 1.7 | 150 | 3,629 |
14:07:36 | 1.7 | 640 | 3,479 |
14:07:36 | 1.7 | 326 | 2,839 |
14:07:36 | 1.7 | 55 | 2,513 |
13:54:08 | 1.7 | 145 | 2,458 |
13:54:08 | 1.68 | 15 | 2,313 |
Monthly variations
Annual change
2024 | -39.36% | ||
2023 | -50.35% | ||
2022 | -11.25% |
- Stock Market
- Equities
- ALBPK Stock
- Quotes Broadpeak