BROADCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 BRL | +15.33% |
|
+2.17% | +32.03% |
| 05-23 | Nasdaq jumps on Nvidia results cheer, inflation woes drag broader market | RE |
| 05-23 | The market is good to go until Nvidia’s next quarterly results |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 103.48 R$ | 102.2 R$ | 102.01 R$ | 103.8 R$ |
| Volume | 65 258 | 6 824 | 5 290 | 5 438 |
| Change | +1.14% | -1.24% | -0.19% | +1.75% |
| Opening | 103.50 | 102.60 | 104.14 | 102.84 |
| High | 103.50 | 103.16 | 105.00 | 104.04 |
| Low | 101.77 | 102.04 | 101.64 | 102.32 |
Performance
| 1 day | +15.33% | ||
| 1 week | +2.17% | ||
| Current month | +7.02% | ||
| 1 month | +12.34% | ||
| 3 months | +11.90% | ||
| 6 months | +51.75% | ||
| Current year | +32.03% | ||
| 1 year | +115.62% | ||
| 3 years | +196.44% | ||
| 5 years | +601.17% |
Volumes
marketsDaily volume
5 438
Estimated daily volume
5 438
Avg. Volume 20 sessions
14 739
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
1 529 908.20
Avg. Volume 20 sessions USD
295 879.66
Record volume 1
642 630
Record volume 2
405 462
Record volume 3
389 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
645 680 175 299
Capitalization (USD)
645 680 175 299
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.96 %
Free-Float capitalization (BRL)
122 329 781 471
Free-Float capitalization (USD)
632 530 601 050
Average Daily Capital Traded
0%
Highs and lows
1 week
101.60
105.00
1 month
89.28105.69
Current year
72.64105.69
1 year
52.74105.69
3 years
22.50105.69
5 years
12.26105.69
10 years
12.26105.69
Indicators
Moving average 5 days
102.32
Moving average 20 days
98.06
Moving average 50 days
95.86
Moving average 100 days
91.13
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
59.45
RSI 14 days
58.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.33% | +2.17% | +32.03% | +115.62% | 646B | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,553B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 703B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 259B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 180B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 140B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 128B | ||
| +1.88% | +3.89% | +52.56% | - | 117B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 116B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 101B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 69.73B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 64.93B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.46B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 53.03B | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 37.88B | ||
| +0.94% | +3.20% | +19.44% | +81.22% | 36.33B | ||
| Average | +1.06% | +4.07% | +25.50% | +66.62% | ||
| Weighted average by Cap. | +1.99% | +9.81% | +70.64% | +158.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc617e6277d38b18fc4bab5742864.3BkeOvQX4ijifI_W84UvXPS-7v9ut-tUSiZUhSDrvmg.iFxtVZN21h2WLeahg-kZN8TJu4oY0Z8lAGwzyG6zxgORUVJ02UWRcNQExg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:19 | 103.8 | 400 | 5,438 |
| 20:44:57 | 103.6 | 1 | 5,038 |
| 20:44:11 | 103.6 | 1 | 5,037 |
| 20:43:11 | 103.4 | 17 | 5,036 |
| 20:41:22 | 103.5 | 9 | 5,019 |
| 20:41:01 | 103.5 | 1 | 5,010 |
| 20:39:40 | 103.6 | 2 | 5,009 |
| 20:39:39 | 103.6 | 3 | 5,007 |
| 20:39:34 | 103.6 | 2 | 5,004 |
| 20:39:21 | 103.6 | 2 | 5,002 |
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | +84.90% | ||
| 2022 | -19.56% | ||
| 2021 | +63.27% | ||
| 2020 | +76.54% | ||
| 2019 | +18.68% |
- Stock Market
- Equities
- AVGO Stock
- AVGO34 Stock
- Quotes Broadcom Inc.
