Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 21:00:00 06/02/2026 GMT			5-day change	1st Jan Change
332.92 ^USD	+7.22%		+0.49%	-3.81%

02-07	How far are these giants from their peak?
02-06	Technology Joins Value-Style Investing to Lift US Equity Indexes	MT

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	331.11 $	320.33 $	308.05 $	310.51 $	332.92 $
Volume	17,278,166	36,914,779	43,330,322	42,775,810	33,003,432
Change	-0.06%	-3.26%	-3.83%	+0.80%	+7.22%
Opening	326.11 $	336.74 $	319.51 $	314.34 $	320.10 $
High	336.06 $	338.90 $	319.51 $	326.53 $	335.00 $
Low	325.75 $	308.65 $	295.30 $	306.70 $	316.30 $

Performance

1 day	+7.22%
1 week	+0.49%
Current month	+0.49%
1 month	-3.16%
3 months	-6.38%
6 months	+10.36%
Current year	-3.81%
1 year	+43.90%
3 years	+453.67%
5 years	+614.41%
10 years	+2,493.64%

Volumes

markets

Daily volume

33,003,432

Estimated daily volume

33,003,432

Avg. Volume 20 sessions

29,480,843

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

9,814,762,251.56

Record volume 1

560,279,900

Record volume 2

435,082,800

Record volume 3

259,448,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,578,464,873,163

Net sales (USD)

63,887,000,000

Number of employees

33,000

Sales / Employee (USD)

1,935,970

Free-Float

97.61 %

Free-Float capitalization (USD)

1,523,150,927,945

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

320.58

Moving average 20 days

332.44

Moving average 50 days

352.25

Moving average 100 days

349.79

Price spread / (MMA5)

-3.71%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

+5.81%

Price spread / (MMA100)

+5.07%

RSI 9 days

30.02

RSI 14 days

34.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BROADCOM INC.	+7.22%	+0.49%	+43.90%	+453.67%	1,578B
NVIDIA CORPORATION	+7.87%	-2.99%	+44.09%	+779.18%	4,505B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.85%	+0.28%	+59.64%	+238.40%	1,459B
MICRON TECHNOLOGY, INC.	+3.08%	-4.87%	+317.48%	+558.04%	444B
SK HYNIX INC.	-0.36%	-7.70%	+312.29%	+841.64%	396B
AMD (ADVANCED MICRO DEVICES)	+8.28%	-11.95%	+89.22%	+149.09%	340B
INTEL CORPORATION	+4.87%	+8.87%	+161.04%	+76.33%	253B
TEXAS INSTRUMENTS INCORPORATED	-1.13%	+2.73%	+20.82%	+22.34%	201B
ANALOG DEVICES, INC.	-0.52%	+3.08%	+54.19%	+80.48%	157B
QUALCOMM, INC.	+0.76%	-9.40%	-18.89%	+3.32%	147B
Average	+3.09%	-2.14%	+108.38%	+320.25%	947.92B
Weighted average by Cap.	+5.61%	-1.99%	+73.90%	+553.10%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e8ad2.xMHL4QArLRzjX1kZ5zc8jrr8Kmyw1Sveq2HuJhERnpU.rYK_u0NFAESVNglwr2Jw44yeYwvdg1yJ7VW_SCR5-Lj9u7mIbB5LUJY3Ng

Date	Price	Volume	Total
21:00:00	332.92	2,698,800	25,466,369
20:59:59	332.92	40	22,767,569
20:59:59	332.92	40	22,767,529
20:59:59	332.92	40	22,767,489
20:59:59	332.70	40	22,767,449
20:59:59	332.84	40	22,767,409
20:59:59	332.92	40	22,767,369
20:59:59	332.84	40	22,767,329
20:59:59	332.84	40	22,767,289
20:59:59	332.84	40	22,767,249

Chart

Duration

Period

More charts

Course Extremes

1 week	295.3	338.9
1 month	295.3	359.49
Current year	295.3	360.66
1 year	138.1	414.61
3 years	57.21	414.61
5 years	41.51	414.61
10 years	11.42	414.61

Monthly variations

Annual variations

2026	-3.81%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%