Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 21:00:00 26/04/2024 BST			5-day change	1st Jan Change
1,344 ^USD	+3.84%		+11.57%	+20.41%

04-26	Wall Street: the worst week of 2024 is followed by the best	CF
04-23	Seagate Technology to Sell Assets to Broadcom Subsidiary for $600 Million	DJ

Quotes 5-day view

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	1249.19 $	1256.82 $	1294.42 $	1344.07 $
Volume	2 202 513	2 010 793	3 040 967	2 409 983
Change	+2.02%	+0.61%	+2.99%	+3.84%
Opening	1,228.17	1,263.90	1,272.45	1,310.00
High	1,257.90	1,285.62	1,308.03	1,355.83
Low	1,228.02	1,244.96	1,257.00	1,303.13

Performance

1 day	-0.67%
1 week	+11.57%
Current month	+1.41%
1 month	+0.94%
3 months	+11.55%
6 months	+62.57%
Current year	+20.41%
1 year	+118.13%
3 years	+184.85%
5 years	+333.00%
10 years	+2,056.03%

Volumes

markets

Daily volume

2 409 983

Estimated daily volume

2 409 983

Avg. Volume 20 sessions

2 446 594

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

3 288 393 597.58

Record volume 1

56 027 990

Record volume 2

43 508 280

Record volume 3

25 944 860

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

622 870 582 014

Net sales (USD)

35 819 000 000

Number of employees

20 000

Sales / Employee (USD)

1 790 950

Free-Float

97.94 %

Free-Float capitalization (USD)

610 018 799 725

Average Daily Capital Traded

0.53%

Highs and lows

1 week

1 200.54

1 355.83

1 month

1 197.56

1 403.98

Current year

1 041.51

1 438.17

1 year

601.29

1 438.17

3 years

415.07

1 438.17

5 years

155.67

1 438.17

10 years

60.01

1 438.17

Indicators

Moving average 5 days

1 273.69

Moving average 20 days

1 308.21

Moving average 50 days

1 303.87

Moving average 100 days

1 219.40

Price spread / (MMA5)

-5.24%

Price spread / (MMA20)

-2.67%

Price spread / (MMA50)

-2.99%

Price spread / (MMA100)

-9.28%

STIM

RSI 9 days

51.49

RSI 14 days

50.08

Sector Comparison - Other Semiconductors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BROADCOM INC.	+3.84%	+11.57%	+20.41%	+118.13%	623B
	NVIDIA CORPORATION	+6.18%	+15.14%	+77.16%	+225.47%	2,159B
	TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED	+2.09%	+4.27%	+31.87%	+59.10%	622B
	AMD (ADVANCED MICRO DEVICES)	+2.37%	+7.34%	+6.78%	+83.15%	254B
	QUALCOMM, INC.	+1.45%	+5.09%	+14.54%	+45.11%	185B
	TEXAS INSTRUMENTS INCORPORATED	+1.27%	+11.15%	+4.12%	+7.92%	162B
	MICRON TECHNOLOGY, INC.	+2.92%	+7.56%	+34.57%	+88.20%	127B
	ARM HOLDINGS PLC	+4.10%	+16.93%	+35.67%	-	105B
	ANALOG DEVICES, INC.	+2.04%	+10.15%	+1.72%	+11.80%	100B
	SK HYNIX INC.	+4.22%	+2.60%	+25.65%	+103.43%	88.89B
	NXP SEMICONDUCTORS N.V.	+1.94%	+12.82%	+5.67%	+46.78%	62.15B
	MARVELL TECHNOLOGY GROUP LTD	+3.17%	+12.06%	+15.44%	+82.83%	60.29B
	MICROCHIP TECHNOLOGY, INC.	+1.51%	+14.59%	+3.79%	+26.30%	50.58B
	INFINEON TECHNOLOGIES AG	+1.44%	+9.61%	-12.62%	-2.61%	45.81B
	STMICROELECTRONICS N.V.	-2.51%	+5.33%	-14.54%	-8.59%	37.16B
	MONOLITHIC POWER SYSTEMS, INC.	+2.56%	+14.49%	+7.36%	+49.16%	32.95B
Average	+1.03%	+9.89%	+16.10%	+62.41%
Weighted average by Cap.	+0.55%	+11.63%	+45.69%	+143.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8428f2fb392cd7b75a95b70.NqmVWwrCebAldN16rGmEgd13V5paxoyopzgBJT7iXoA.dPjDKVuSEtF0Tbkx9SrA4K0ZA-0Ptt79439pSFWzBs1HwuYOYfA88VQ16Q

Date	Price	Volume	Daily volume
21:00:00	1,344	359,502	1,188,447
20:59:59	1,344	298	828,945
20:59:59	1,344	153	828,647
20:59:59	1,344	486	828,494
20:59:59	1,344	100	828,008
20:59:59	1,344	100	827,908
20:59:59	1,344	100	827,808
20:59:59	1,344	100	827,708
20:59:59	1,344	520	827,608
20:59:59	1,344	300	827,088

Chart Broadcom Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+20.41%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%