Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 21:00:00 15/05/2026 BST			5-day change	1st Jan Change
425.19 ^USD	-3.32%		-1.12%	+22.85%

05-15	Lone Pine Capital dissolves share stake in Microsoft, Amazon, reports in Alphabet	RE
05-15	Third Point reports share stake in Meta, dissolves in Alibaba, Microsoft	RE

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	428.43 $	419.30 $	416.79 $	439.79 $	425.19 $
Volume	16,825,489	19,004,345	16,981,163	19,733,760	18,957,093
Change	-0.37%	-2.13%	-0.60%	+5.52%	-3.32%
Opening	427.62 $	423.43 $	415.80 $	416.73 $	432.81 $
High	433.65 $	429.34 $	418.63 $	442.36 $	432.81 $
Low	425.05 $	408.41 $	404.80 $	415.59 $	419.80 $

Performance

1 day	-3.32%
1 week	-1.12%
Current month	+1.86%
1 month	+7.18%
3 months	+30.76%
6 months	+24.16%
Current year	+22.85%
1 year	+82.77%
3 years	+564.57%
5 years	+862.80%
10 years	+2,935.99%

Volumes

markets

Daily volume

18,957,093

Estimated daily volume

18,957,093

Avg. Volume 20 sessions

19,336,604

Daily volume ratio

0.98

Avg. Volume 20 sessions USD

8,221,730,654.76

Record volume 1

560,279,900

Record volume 2

435,082,800

Record volume 3

259,448,600

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

2,013,133,565,154

Net sales (USD)

63,887,000,000

Number of employees

33,000

Sales / Employee (USD)

1,935,970

Free-Float

98.05 %

Free-Float capitalization (USD)

1,973,807,232,251

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

425.9

Moving average 20 days

417.6

Moving average 50 days

367.55

Moving average 100 days

351.97

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-1.78%

Price spread / (MMA50)

-13.56%

Price spread / (MMA100)

-17.22%

RSI 9 days

66.46

RSI 14 days

66.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BROADCOM INC.	-3.32%	-1.12%	+82.77%	+564.57%	2,013B
NVIDIA CORPORATION	-4.42%	+4.70%	+67.11%	+678.23%	5,457B
SK HYNIX INC.	-7.66%	+81.90%	+807.23%	+2,005.32%	852B
MICRON TECHNOLOGY, INC.	-6.62%	-2.97%	+659.20%	+1,021.07%	817B
AMD (ADVANCED MICRO DEVICES)	-5.69%	-6.83%	+268.81%	+335.42%	692B
INTEL CORPORATION	-6.18%	-12.93%	+404.73%	+265.00%	547B
TEXAS INSTRUMENTS INCORPORATED	-1.77%	+5.19%	+61.17%	+83.18%	276B
ARM HOLDINGS PLC	-8.46%	-1.93%	+57.18%	-	223B
QUALCOMM, INC.	+0.70%	-8.03%	+32.03%	+89.58%	212B
ANALOG DEVICES, INC.	-2.18%	+0.23%	+83.82%	+126.44%	204B
Average	-2.16%	+2.58%	+252.41%	+574.31%	1,129B
Weighted average by Cap.	-1.65%	+3.28%	+196.59%	+706.91%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

65.QVqIRVeBnkYJalD70-jUhQjuvfbuXu0n1bZe-7ns7fg.GwrgIhXZ0hNHIT2TuIa-_V-Px5GGGtxmkN8TgfKiwK4ANt10Mbf1LXFZGQ

Date	Price	Volume	Total
21:00:00	425.19	4,174,819	13,819,292
21:00:00	425.35	64	9,644,473
20:59:59	425.10	60	9,644,409
20:59:59	425.36	60	9,644,349
20:59:59	425.24	148	9,644,289
20:59:59	425.00	49	9,644,141
20:59:59	425.00	330	9,644,092
20:59:59	425.00	70	9,643,762
20:59:59	425.00	2,882	9,643,692
20:59:59	425.01	40	9,640,810

Chart

Duration

Period

More charts

Course Extremes

1 week	404.8	442.36
1 month	394.57	442.36
Current year	289.96	442.36
1 year	221.6	442.36
3 years	64.46	442.36
5 years	41.51	442.36
10 years	13.99	442.36

Monthly variations

Annual variations

2026	+22.85%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%