Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 21:00:00 14/07/2025 BST			After hours 01:00:00
275.60 ^USD	+0.44%		275.50	-0.04%

07-14	Sector Update: Tech Stocks Decline Late Afternoon	MT
07-14	Broadcom Cancels Plan to Build $1 Billion Microchip Factory in Spain	MT

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	09/07/2025	10/07/2025	11/07/2025	14/07/2025	14/07/2025
Last	277.90 $	275.40 $	274.38 $	275.60 $	275.60 $
Volume	20,133,002	17,891,599	14,274,674	11,934,236	11,934,236
Change	+2.24%	-0.90%	-0.37%	+0.44%	+0.44%
Opening	272.96 $	279.78 $	274.14 $	274.13 $	274.13 $
High	279.45 $	281.18 $	276.47 $	278.36 $	278.36 $
Low	272.72 $	272.70 $	271.89 $	269.58 $	269.58 $

Performance

1 day	-0.04%
1 week	+0.52%
Current month	-0.02%
1 month	+10.82%
3 months	+54.52%
6 months	+22.65%
Current year	+18.88%
1 year	+62.05%
3 years	+468.67%
5 years	+774.70%
10 years	+1,983.14%

Volumes

markets

Daily volume

11,934,236

Estimated daily volume

11,934,236

Avg. Volume 20 sessions

20,579,523

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

5,671,716,538.8

Record volume 1

560,279,900

Record volume 2

435,082,800

Record volume 3

259,448,600

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

1,296,276,601,812

Net sales (USD)

51,574,000,000

Number of employees

37,000

Sales / Employee (USD)

1,393,892

Free-Float

97.61 %

Free-Float capitalization (USD)

1,260,904,709,064

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

275.02

Moving average 20 days

264.41

Moving average 50 days

243.53

Moving average 100 days

215.42

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-4.06%

Price spread / (MMA50)

-11.64%

Price spread / (MMA100)

-21.84%

STIM

RSI 9 days

61.58

RSI 14 days

63.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BROADCOM INC.	+0.44%	+0.52%	+62.05%	+468.67%	1,296B
NVIDIA CORPORATION	-0.52%	+3.68%	+26.95%	+967.33%	4,003B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.45%	+1.39%	+5.29%	+130.53%	967B
AMD (ADVANCED MICRO DEVICES)	-0.12%	+8.49%	-19.48%	+86.06%	237B
TEXAS INSTRUMENTS INCORPORATED	-0.54%	+3.11%	+9.01%	+39.40%	200B
QUALCOMM, INC.	-2.01%	-2.40%	-23.78%	+8.73%	167B
ARM HOLDINGS PLC	-0.96%	-1.59%	-20.22%	-	153B
SK HYNIX INC.	+1.87%	+10.70%	+28.76%	+219.15%	150B
MICRON TECHNOLOGY, INC.	-4.75%	-1.09%	-11.19%	+99.85%	133B
ANALOG DEVICES, INC.	-0.50%	+0.68%	+2.05%	+58.80%	121B
Average	+0.33%	+2.10%	+5.94%	+230.95%	742.66B
Weighted average by Cap.	-0.05%	+2.68%	+25.13%	+644.66%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

daed.wxH3dDC5exsT95OFHGRtH7bq0Y0ujAIrVpJmAuqQWxw.knq0E2XXFE5RoPa9fgpAecGmkr4Y2XVcEOERS6HVbCWTVLNFXo4TI0a43g

Date	Price	Volume	Daily volume
21:00:00	275.60	1,389,208	7,017,656
20:59:59	275.58	294	5,628,448
20:59:59	275.58	100	5,628,154
20:59:59	275.58	100	5,628,054
20:59:59	275.58	100	5,627,954
20:59:59	275.58	100	5,627,854
20:59:59	275.59	494	5,627,754
20:59:59	275.59	300	5,627,260
20:59:59	275.59	100	5,626,960
20:59:59	275.59	100	5,626,860

Chart

Duration

Period

More charts

Course Extremes

1 week	269.58	281.18
1 month	244.17	281.18
Current year	138.1	281.18
1 year	128.5	281.18
3 years	41.51	281.18
5 years	30.42	281.18
10 years	10	281.18

Monthly variations

Annual variations

2025	+18.88%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%