BROADBAND SECURITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670 JPY | +0.97% |
|
+5.50% | +24.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1595 ¥ | 1614 ¥ | 1654 ¥ | 1670 ¥ |
| Volume | 1 900 | 4 900 | 7 100 | 5 000 |
| Change | +0.76% | +1.19% | +2.48% | +0.97% |
| Opening | 1,599.00 | 1,598.00 | 1,631.00 | 1,674.00 |
| High | 1,599.00 | 1,649.00 | 1,680.00 | 1,674.00 |
| Low | 1,572.00 | 1,598.00 | 1,626.00 | 1,630.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | +2.96% | ||
| 3 months | +19.37% | ||
| 6 months | +22.70% | ||
| Current year | +24.72% | ||
| 1 year | +6.03% | ||
| 3 years | -20.44% | ||
| 5 years | +1.21% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 025
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
5 051 750.00
Avg. Volume 20 sessions USD
32 422.13
Record volume 1
4 208 900
Record volume 2
2 841 500
Record volume 3
2 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 366 263 789
Capitalization (USD)
47 276 681
Net sales (JPY)
5 904 000 000
Net sales (USD)
37 891 872
Number of employees
241
Sales / Employee (JPY)
24 497 925
Sales / Employee (USD)
157 228
Free-Float
26.2 %
Free-Float capitalization (JPY)
1 998 840 137
Free-Float capitalization (USD)
12 828 556
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 572.00
1 680.00
1 month
1 503.001 680.00
Current year
1 304.001 824.00
1 year
1 180.001 850.00
3 years
1 000.002 097.00
5 years
697.003 650.00
10 years
697.004 030.00
Indicators
Moving average 5 days
1 633.25
Moving average 20 days
1 587.15
Moving average 50 days
1 624.98
Moving average 100 days
1 506.73
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
67.85
RSI 14 days
60.45
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +5.50% | +24.72% | +6.03% | 47.28M | ||
| +0.33% | +3.02% | +7.14% | +19.46% | 425B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +16.90% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| -3.01% | +0.78% | +23.94% | +47.09% | 159M | ||
| -0.23% | +0.16% | -7.83% | +25.91% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -17.69% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| Average | -1.12% | -1.35% | -0.64% | -0.14% | ||
| Weighted average by Cap. | -0.45% | +2.91% | +6.71% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a7e6546e36a6f90b6781b.dqJ7PnMys3qxbhExDJ2AXzwyzPnqxSOJCsJjfvsSzlM.R8Yrdzx-x0PQVmN1Rvq3aE0Aj5KBvXTmPasXK6tEhgk9-j9qPlGADcArXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,670 | 400 | 5,000 |
| 06:59:35 | 1,670 | 100 | 4,600 |
| 06:59:35 | 1,665 | 200 | 4,500 |
| 06:59:35 | 1,665 | 100 | 4,300 |
| 06:58:20 | 1,665 | 200 | 4,200 |
| 06:51:16 | 1,649 | 100 | 4,000 |
| 06:51:16 | 1,659 | 100 | 3,900 |
| 06:51:16 | 1,657 | 100 | 3,800 |
| 06:51:16 | 1,655 | 100 | 3,700 |
| 06:51:16 | 1,654 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | +0.90% | ||
| 2022 | +11.33% | ||
| 2021 | -43.96% | ||
| 2020 | +38.93% | ||
| 2019 | -1.86% | ||
| 2018 | -10.81% |
- Stock Market
- Equities
- 4398 Stock
- Quotes BroadBand Security, Inc.
