Quotes British Smaller Companies VCT plc
Equities
BSV
GB0001403152
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80 GBX | 0.00% | 0.00% | +3.90% |
03-15 | EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline | AN |
03-15 | Tranche Update on British Smaller Companies VCT plc?s Equity Buyback Plan announced on September 25, 2023. | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 80 p | 80 p | 80 p | 80 p |
Volume | 0 | 0 | 0 | 6 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 80.00 | 80.00 | 80.00 | 80.00 |
High | 80.00 | 80.00 | 80.00 | 81.50 |
Low | 80.00 | 80.00 | 80.00 | 81.50 |
Performance
3 months | +3.90% | ||
6 months | +2.56% | ||
Current year | +3.90% | ||
1 year | +2.56% | ||
3 years | +14.29% | ||
5 years | +12.68% | ||
10 years | -9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
+4.21% | +10.49% | -10.84% | -10.91% | 579M | ||
+2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
+6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
+0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
+1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
Average | +2.93% | +1.11% | +9.63% | +25.07% | ||
Weighted average by Cap. | +17.26% | +0.69% | +20.77% | +2.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | +2.67% | ||
2022 | -7.41% | ||
2021 | +24.62% | ||
2020 | -6.47% | ||
2019 | -7.95% | ||
2018 | +3.07% | ||
2017 | -13.82% | ||
2016 | -1.16% | ||
2015 | -1.71% | ||
2014 | -2.23% | ||
2013 | +11.88% | ||
2012 | -10.61% | ||
2011 | +9.15% | ||
2010 | +9.33% | ||
2009 | +6.38% | ||
2008 | -23.37% | ||
2007 | +5.75% | ||
2006 | +8.75% | ||
2005 | +16.79% | ||
2004 | +53.93% | ||
2003 | +15.58% | ||
2002 | -20.62% | ||
2001 | -34.01% | ||
2000 | -6.37% | ||
1999 | +1.29% | ||
1998 | -3.13% | ||
1997 | -13.98% | ||
1996 | -2.11% |
- Stock Market
- Equities
- BSV Stock
- Quotes British Smaller Companies VCT plc