Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
392.8 GBX | +1.13% | +3.31% | -1.70% |
04-12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
03-28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 393 p | 388.2 p | 388.4 p | 392.8 p |
Volume | 7 474 579 | 2 291 709 | 2 167 808 | 1 952 695 |
Change | +1.60% | -1.22% | +0.05% | +1.13% |
Opening | 388.60 | 395.00 | 389.20 | 391.00 |
High | 393.00 | 395.00 | 394.00 | 395.80 |
Low | 387.16 | 385.80 | 386.20 | 388.64 |
Performance
1 day | +1.13% | ||
1 week | +3.31% | ||
Current month | -0.61% | ||
1 month | -0.20% | ||
3 months | +5.73% | ||
6 months | +33.70% | ||
Current year | -1.70% | ||
1 year | +1.00% | ||
3 years | -25.49% | ||
5 years | -34.95% | ||
10 years | -42.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
-1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
+2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
-0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
-0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
-.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
+2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
+2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
Average | +0.52% | +1.03% | -4.64% | -5.56% | ||
Weighted average by Cap. | -0.02% | +0.52% | -5.96% | -7.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:12 | 392.8 | 964,420 | 1,584,633 |
16:29:57 | 392.8 | 14 | 620,213 |
16:29:57 | 392.8 | 135 | 620,199 |
16:29:57 | 392.8 | 5 | 620,064 |
16:29:44 | 392.8 | 10 | 620,059 |
16:29:39 | 392.4 | 13 | 620,049 |
16:29:25 | 392.8 | 125 | 620,036 |
16:29:25 | 392.8 | 225 | 619,911 |
16:29:25 | 392.8 | 746 | 619,686 |
Monthly variations
Annual change
2024 | -1.70% | ||
2023 | +1.14% | ||
2022 | -25.59% | ||
2021 | +8.59% | ||
2020 | -23.45% | ||
2019 | +19.80% | ||
2018 | -22.89% | ||
2017 | +9.85% | ||
2016 | -19.91% | ||
2015 | +1.16% | ||
2014 | +23.53% | ||
2013 | +11.92% | ||
2012 | +21.51% | ||
2011 | -11.82% | ||
2010 | +9.27% | ||
2009 | -12.89% | ||
2008 | -41.69% | ||
2007 | -44.87% | ||
2006 | +60.79% | ||
2005 | +18.97% | ||
2004 | +53.42% | ||
2003 | +29.20% | ||
2002 | -3.21% | ||
2001 | -1.68% | ||
2000 | +15.85% | ||
1999 | -8.28% | ||
1998 | -32.78% | ||
1997 | +28.63% | ||
1996 | +35.70% | ||
1995 | -0.78% | ||
1994 | -11.52% | ||
1993 | +128.42% | ||
1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes British Land Company PLC