Stock BAT BRITISH AMERICAN TOBACCO KENYA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart British American Tobacco Kenya plc

Equities

BAT

KE0000000075

End-of-day quote Nairobi S.E.
Other stock markets
 23:00:00 21/05/2024 BST 		5-day change 1st Jan Change
410.5 KES +0.06% Intraday chart for British American Tobacco Kenya plc +0.24% +0.74%
2023 British American Tobacco Kenya plc Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 British American Tobacco Kenya plc Reports Earnings Results for the Full Year Ended December 31, 2022 CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on British American Tobacco Kenya plc

26/05/2024 Final Payment 45 KES
20/08/2023 Interim Payment 5 KES
28/05/2023 Final Payment 52 KES
14/08/2022 Interim Payment 5 KES
24/04/2022 Final Payment 50 KES
12/08/2021 Interim Payment 3.5 KES
18/04/2021 Final Payment 41.5 KES
23/08/2020 Interim Payment 3.5 KES
22/03/2020 Final Payment 30 KES
19/08/2019 Interim Payment 3.5 KES
14/03/2019 Final Payment 31.5 KES
20/08/2018 Interim Payment 3.5 KES
18/03/2018 Final Payment 22.5 KES
21/08/2017 Interim Payment 3.5 KES
22/03/2017 Final Payment 39.5 KES
15/08/2016 Interim Payment 3.5 KES
28/03/2016 Final Payment 46 KES
24/08/2015 Interim Payment 3.5 KES
29/03/2015 Final Payment 39 KES
11/08/2014 Interim Payment 3.5 KES
30/03/2014 Final Payment 33.5 KES
14/08/2013 Interim Payment 3.5 KES
01/04/2013 Final Payment 29 KES
12/08/2012 Interim Payment 3.5 KES
25/03/2012 Final Payment 27 KES
14/08/2011 Interim Payment 3.5 KES
30/03/2011 Final Payment 14.5 KES
12/12/2010 Interim Payment 3 KES
05/04/2010 Final Payment 10.25 KES
16/08/2009 Interim Payment 4.5 KES
29/03/2009 Final Payment 12.5 KES
17/08/2008 Interim Payment 4.5 KES
22/04/2008 Final Payment 10.5 KES
02/12/2007 Interim Payment 2 KES
15/08/2007 Interim Payment 4.5 KES
21/03/2007 Interim Payment 7.5 KES
17/08/2006 Interim Payment 4.5 KES
19/03/2006 Final Payment 4.5 KES
30/11/2005 Interim Payment 3.5 KES
07/08/2005 Interim Payment 4.5 KES
11/04/2005 Final Payment 4.5 KES
07/12/2004 Interim Payment 3.5 KES
01/08/2004 Interim Payment 4.5 KES
11/04/2004 Final Payment 4.5 KES
30/11/2003 Interim Payment 3.5 KES
08/08/2003 Final Payment 4.5 KES
01/12/2002 Interim Payment 2.5 KES
31/07/2002 Interim Payment 4 KES
04/03/2002 Final Payment 1.89 KES
17/12/2001 Interim Payment 2.3 KES
31/07/2001 Interim Payment 3.5 KES
22/02/2001 Final Payment 1.65 KES
13/08/2000 Interim Payment 3.75 KES
12/03/2000 Final Payment 8 KES
27/09/1999 Interim Payment 2.5 KES
02/03/1999 Final Payment 5 KES
27/09/1998 Interim Payment 2.5 KES
27/07/1997 Interim Payment 14 KES
23/02/1997 Final Payment 4 KES
24/09/1996 Interim Payment 2 KES
29/02/1996 Final Payment 3.5 KES
10/12/1995 Interim Payment 1 KES
14/08/1995 Interim Payment 0.5 KES
  1. Stock Market
  2. Equities
  3. BAT Stock
  4. Charts British American Tobacco Kenya plc
  5. Total Return chart