BRITISH & AMERICAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 GBX | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 18 p | 18 p | 18 p | 18 p |
| Volume | 56 361 | 2 100 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.00 | 18.00 | 18.00 | 18.00 |
| High | 19.85 | 16.84 | 18.00 | 18.00 |
| Low | 16.72 | 16.84 | 18.00 | 18.00 |
Performance
| 6 months | +2.86% | ||
| 1 year | +9.09% | ||
| 3 years | -36.84% | ||
| 5 years | -62.89% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 177
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
165 186.00
Avg. Volume 20 sessions USD
165 186.00
Record volume 1
3 243 970
Record volume 2
2 474 750
Record volume 3
920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 497 569
Capitalization (USD)
5 700 893
Net sales (GBP)
1 441 000
Net sales (USD)
1 826 540
Free-Float
21.65 %
Free-Float capitalization (GBX)
1 363 495
Free-Float capitalization (USD)
1 728 299
Average Daily Capital Traded
3.67%
Highs and lows
1 week
16.72
19.85
1 month
16.0020.00
Current year
14.0020.00
1 year
12.0026.00
3 years
10.0041.00
5 years
10.0050.95
10 years
10.00115.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.00
Moving average 50 days
17.65
Moving average 100 days
17.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.11%
RSI 9 days
54.39
RSI 14 days
53.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +9.09% | 5.7M | ||
| +1.93% | +0.43% | +10.99% | +43.86% | 15.24B | ||
| +0.96% | +2.14% | +9.15% | +16.54% | 6.67B | ||
| +1.67% | +1.50% | +17.53% | +51.36% | 4.66B | ||
| +0.48% | +0.64% | +13.31% | +27.79% | 4.53B | ||
| +0.28% | -0.69% | -4.95% | -8.63% | 4.18B | ||
| -0.41% | -2.44% | +2.13% | -1.94% | 3.52B | ||
| +0.36% | +0.89% | +12.33% | +24.31% | 3.41B | ||
| +1.19% | +1.71% | +11.86% | +21.47% | 3.22B | ||
| -1.70% | -0.61% | +12.89% | +30.80% | 2.84B | ||
| +1.27% | +2.73% | +1.20% | -0.28% | 2.9B | ||
| +0.59% | +1.42% | +4.40% | +3.01% | 2.7B | ||
| +0.86% | -0.85% | +13.18% | +6.67% | 2.4B | ||
| +0.14% | -2.81% | -2.53% | -3.21% | 2.37B | ||
| +0.84% | +1.06% | +7.90% | +17.73% | 2.35B | ||
| +0.49% | +2.86% | +9.10% | +14.23% | 2.32B | ||
| Average | +0.56% | +0.47% | +7.41% | +15.80% | ||
| Weighted average by Cap. | +0.89% | +0.51% | +8.76% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -4.00% | ||
| 2021 | -27.54% | ||
| 2020 | -22.47% | ||
| 2019 | -6.32% | ||
| 2018 | -32.14% | ||
| 2017 | -26.32% | ||
| 2016 | 0.00% | ||
| 2015 | +14.46% | ||
| 2014 | -22.07% | ||
| 2013 | +42.00% | ||
| 2012 | +13.64% | ||
| 2011 | -9.59% | ||
| 2010 | -18.89% | ||
| 2009 | +50.00% | ||
| 2008 | -39.70% | ||
| 2007 | -22.87% | ||
| 2006 | +13.16% | ||
| 2005 | +32.56% | ||
| 2004 | +11.69% | ||
| 2003 | +1.32% | ||
| 2002 | -22.45% | ||
| 2001 | -18.33% | ||
| 2000 | -2.44% | ||
| 1999 | +9.82% | ||
| 1998 | +12.00% | ||
| 1997 | +2.56% | ||
| 1996 | -1.02% |
- Stock Market
- Equities
- BAF Stock
- Quotes British & American Investment Trust PLC
