BRISTOW GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.02 USD | -0.22% |
|
+7.65% | -4.42% |
| 03-21 | Bristow Group Inc. Announces Executive Changes | CI |
| 03-20 | Barrick Gold Partners With DRC to Invest in New Gold, Copper Opportunities | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 26.11 $ | 26.12 $ | 27.08 $ | 27.02 $ |
| Volume | 96 128 | 95 488 | 99 541 | 95 703 |
| Change | -0.11% | +0.04% | +3.68% | -0.22% |
| Opening | 25.93 | 26.10 | 25.93 | 27.28 |
| High | 26.15 | 26.15 | 27.08 | 27.31 |
| Low | 25.65 | 25.48 | 25.89 | 26.84 |
Performance
| 1 day | -0.22% | ||
| 1 week | +7.65% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | -1.42% | ||
| 6 months | +3.37% | ||
| Current year | -4.42% | ||
| 1 year | +20.79% | ||
| 3 years | +0.19% |
Volumes
marketsDaily volume
95 723
Estimated daily volume
95 723
Avg. Volume 20 sessions
92 733
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2 505 645.66
Record volume 1
3 705 401
Record volume 2
2 360 989
Record volume 3
772 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
768 760 796
Net sales (USD)
1 297 429 000
Number of employees
3 298
Sales / Employee (USD)
393 399
Free-Float
89.66 %
Free-Float capitalization (USD)
751 536 075
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.48
27.31
1 month
24.3327.70
Current year
24.3328.65
1 year
20.0831.89
3 years
20.0840.10
5 years
12.7640.10
10 years
12.7640.10
Indicators
Moving average 5 days
26.49
Moving average 20 days
26.11
Moving average 50 days
26.43
Moving average 100 days
26.61
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
67.85
RSI 14 days
60.53
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +7.65% | -4.42% | +20.79% | 769M | ||
| +0.02% | -0.61% | -5.44% | -0.28% | 70.32B | ||
| +0.88% | +0.41% | +7.55% | +18.72% | 34.12B | ||
| +1.16% | +2.34% | -2.81% | +13.61% | 32.77B | ||
| +0.04% | +4.81% | +32.08% | +94.30% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.36B | ||
| +2.54% | +4.09% | -4.59% | +15.52% | 7.46B | ||
| -0.86% | -1.93% | +18.32% | +27.62% | 6.64B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.86B | ||
| +0.38% | +7.64% | +33.24% | +113.37% | 5.04B | ||
| 0.00% | -0.36% | +50.61% | +59.74% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +60.28% | 3.97B | ||
| +1.31% | +2.44% | +15.59% | +29.64% | 3.38B | ||
| -0.35% | +3.23% | +30.71% | +95.63% | 3.16B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.86B | ||
| +0.08% | +0.94% | +36.10% | +83.94% | 2.83B | ||
| Average | +0.37% | +2.20% | +19.79% | +46.80% | ||
| Weighted average by Cap. | +0.48% | +1.27% | +7.62% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d79b66125d9777d973452d617f.Gv31REeBWPOSEvbA7ZarB4kFlychwAyAQaIy9Z3fT0I.VsmbLAbwCbjFIJqR1fLtYMZq9U9CjkfwK9IFss-9JHZdhMQvK_kwmdBcgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 27.02 | 16,258 | 59,314 |
| 20:59:55 | 26.99 | 152 | 43,056 |
| 20:59:50 | 27 | 100 | 42,904 |
| 20:59:29 | 27.01 | 146 | 42,804 |
| 20:59:21 | 27.02 | 159 | 42,658 |
| 20:58:50 | 27.01 | 100 | 42,499 |
| 20:58:50 | 27.01 | 168 | 42,399 |
| 20:58:50 | 27.01 | 266 | 42,231 |
| 20:58:37 | 27.02 | 200 | 41,965 |
| 20:58:28 | 27.02 | 100 | 41,765 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +4.20% | ||
| 2022 | -14.34% | ||
| 2021 | +20.33% | ||
| 2020 | +64.29% |
- Stock Market
- Equities
- VTOL Stock
- Quotes Bristow Group Inc.
