Quotes Brioschi Sviluppo Immobiliare S.p.A.
Equities
BRI
IT0000066180
Real Estate Development & Operations
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0546 EUR | 0.00% | +3.80% | -11.07% |
04-09 | Good IGD; Beewize on the bottom | AN |
03-22 | Brioschi closes 2023 in the red, revenues and Ebitda plummet | AN |
Quotes 5-day view
Real-time Borsa Italiana26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.0516 € | 0.054 € | 0.0538 € | 0.0546 € | 0.0546 € |
Volume | 1 070 697 | 108 290 | 369 278 | 4 429 862 | 728 779 |
Change | +1.18% | +4.65% | -0.37% | +1.49% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
High | 0.05 | 0.05 | 0.05 | 0.06 | 0.058 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0538 |
Performance
1 week | +3.80% | ||
Current month | -2.50% | ||
1 month | -0.36% | ||
3 months | -11.07% | ||
6 months | -14.42% | ||
Current year | -11.07% | ||
1 year | -23.96% | ||
3 years | -33.74% | ||
5 years | -31.23% | ||
10 years | -53.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.80% | -11.07% | -23.96% | 45.51M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
+0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
-2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
+1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
+3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
-1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
-2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
+0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
+0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
Average | +0.01% | +4.53% | +7.40% | +21.64% | ||
Weighted average by Cap. | +0.23% | +4.88% | +11.31% | +28.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:42 | 0.0546 | 1,757 | 728,779 |
11:51:41 | 0.0546 | 6,666 | 727,022 |
11:38:48 | 0.0546 | 1,707 | 720,356 |
11:31:06 | 0.0568 | 150 | 718,649 |
11:18:39 | 0.0556 | 150 | 718,499 |
11:17:45 | 0.0546 | 1,707 | 718,349 |
11:17:19 | 0.0572 | 150 | 716,642 |
11:17:17 | 0.056 | 150 | 716,492 |
10:58:01 | 0.0574 | 50 | 716,342 |
10:56:29 | 0.0568 | 50,000 | 716,292 |
Monthly variations
Annual change
2024 | -11.07% | ||
2023 | -17.03% | ||
2022 | -18.32% | ||
2021 | +29.43% | ||
2020 | -20.45% | ||
2019 | +56.03% | ||
2018 | -31.05% | ||
2017 | +43.51% | ||
2016 | -35.15% | ||
2015 | -4.25% | ||
2014 | +21.43% | ||
2013 | -11.06% | ||
2012 | +2.41% | ||
2011 | -41.75% | ||
2010 | -34.63% | ||
2009 | +10.94% | ||
2008 | -58.72% | ||
2007 | +4.27% | ||
2006 | +6.16% | ||
2005 | +88.18% | ||
2004 | -10.04% | ||
2003 | +14.93% | ||
2002 | +14.51% | ||
2001 | -44.06% | ||
2000 | +32.69% | ||
1999 | +7.11% | ||
1998 | +160.97% | ||
1997 | -3.84% | ||
1996 | -30.07% | ||
1995 | -29.45% | ||
1994 | +30.39% | ||
1993 | -26.98% | ||
1992 | -51.23% |
- Stock Market
- Equities
- BRI Stock
- Quotes Brioschi Sviluppo Immobiliare S.p.A.