BRINOVA FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 SEK | +1.32% |
|
0.00% | -0.78% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.35 kr | 19.35 kr | 18.95 kr | 19.2 kr |
| Volume | 6 726 | 9 365 | 18 234 | 136 489 |
| Change | +1.84% | 0.00% | -2.07% | +1.32% |
| Opening | 19.00 | 19.75 | 19.35 | 19.50 |
| High | 19.40 | 20.00 | 19.70 | 19.50 |
| Low | 19.00 | 19.35 | 18.95 | 19.15 |
Performance
| 1 day | +1.32% | ||
| Current month | -0.78% | ||
| 1 month | -7.25% | ||
| 3 months | +1.59% | ||
| 6 months | +36.17% | ||
| Current year | -0.78% | ||
| 1 year | +4.92% | ||
| 3 years | -44.51% | ||
| 5 years | +3.50% |
Volumes
marketsDaily volume
136 489
Estimated daily volume
136 489
Avg. Volume 20 sessions
14 846
Daily volume ratio
9.19
Avg. Volume 20 sessions SEK
285 043.20
Avg. Volume 20 sessions USD
26 356.52
Record volume 1
1 535 965
Record volume 2
1 525 386
Record volume 3
1 302 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 836 444 903
Capitalization (USD)
169 806 878
Net sales (SEK)
521 500 000
Net sales (USD)
48 220 498
Number of employees
52
Sales / Employee (SEK)
10 028 846
Sales / Employee (USD)
927 317
Free-Float
31.4 %
Free-Float capitalization (SEK)
576 731 965
Free-Float capitalization (USD)
53 327 521
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.95
20.00
1 month
18.9521.40
Current year
16.4021.40
1 year
13.0021.70
3 years
13.0057.20
5 years
13.0057.20
10 years
11.7060.00
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.82
Moving average 50 days
18.78
Moving average 100 days
18.45
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
45.92
RSI 14 days
49.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | 0.00% | -0.78% | +4.92% | 170M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.15% | +3.94% | +7.94% | +23.83% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f80b1a94ad54c1307f620e56e6.W-NHmcsIa4UuzyUPl4SXKPn1BBsk-NOfLVEBSIUdDeo.NYEmqahKOu4fmXF2oevVYrfFTSNClqDMXWBQF-d5WokKuXLNmzgosV-jbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:14 | 19.2 | 190 | 136,489 |
| 15:54:14 | 19.2 | 1,936 | 136,299 |
| 14:53:01 | 19.45 | 337 | 134,363 |
| 14:52:59 | 19.45 | 29 | 134,026 |
| 14:52:59 | 19.45 | 590 | 133,997 |
| 14:52:59 | 19.45 | 444 | 133,407 |
| 14:51:02 | 19.45 | 17 | 132,963 |
| 14:51:02 | 19.45 | 18 | 132,946 |
| 14:18:40 | 19.45 | 2 | 132,928 |
| 14:07:03 | 19.2 | 1,083 | 132,926 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -25.00% | ||
| 2022 | -48.19% | ||
| 2021 | +74.13% | ||
| 2020 | -9.49% | ||
| 2019 | +82.66% | ||
| 2018 | +44.77% | ||
| 2017 | -21.90% | ||
| 2016 | -36.51% |
- Stock Market
- Equities
- BRIN B Stock
- Quotes Brinova Fastigheter AB
