Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.64 USD | +2.72% | -1.49% | -29.03% |
03-15 | TD Cowen Trims Price Target on Brilliant Earth to $3 From $3.40, Maintains Market Perform Rating | MT |
03-14 | Transcript : Brilliant Earth Group, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.66 $ | 2.62 $ | 2.57 $ | 2.64 $ |
Volume | 11 670 | 31 908 | 9 963 | 18 066 |
Change | +1.53% | -1.50% | -1.91% | +2.72% |
Opening | 2.67 | 2.62 | 2.56 | 2.55 |
High | 2.71 | 2.65 | 2.61 | 2.69 |
Low | 2.64 | 2.60 | 2.55 | 2.55 |
Performance
1 day | +2.72% | ||
1 week | -1.49% | ||
Current month | -11.71% | ||
1 month | -10.81% | ||
3 months | -21.43% | ||
6 months | -1.12% | ||
Current year | -29.03% | ||
1 year | -31.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.72% | -1.49% | -29.03% | -31.78% | 34.32M | ||
+0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
+2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
-1.94% | +3.40% | +24.11% | +14.30% | 2.17B | ||
+1.97% | +3.91% | -11.12% | -26.40% | 1.4B | ||
+2.93% | +0.47% | -51.45% | -58.80% | 1.03B | ||
-1.23% | 0.00% | -3.61% | -22.33% | 763M | ||
+0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
-0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
+0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
+0.54% | -12.24% | -20.88% | -17.31% | 404M | ||
+2.48% | +2.48% | -5.71% | -12.00% | 401M | ||
+10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
+0.32% | -15.47% | -5.09% | +0.48% | 298M | ||
+1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
-0.57% | +0.86% | -16.43% | -21.12% | 219M | ||
Average | +1.35% | +0.93% | -1.30% | +38.77% | ||
Weighted average by Cap. | +0.85% | +1.34% | +4.04% | +95.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.64 | 100 | 15,000 |
20:59:54 | 2.64 | 113 | 14,900 |
20:59:51 | 2.62 | 100 | 14,787 |
20:59:51 | 2.62 | 100 | 14,687 |
20:34:44 | 2.6 | 3,800 | 14,587 |
20:32:23 | 2.61 | 100 | 10,787 |
20:30:55 | 2.62 | 100 | 10,687 |
20:22:58 | 2.65 | 100 | 10,587 |
19:46:47 | 2.65 | 209 | 10,487 |
18:39:22 | 2.65 | 500 | 10,278 |
Monthly variations
Annual change
2024 | -29.03% | ||
2023 | -13.69% | ||
2022 | -76.14% | ||
2021 | +5.49% |
- Stock Market
- Equities
- BRLT Stock
- Quotes Brilliant Earth Group, Inc.