Delayed
Hong Kong S.E.
03:35:56 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.25
HKD
|
+0.81%
|
|
+26.53%
|
-45.61%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1 $
|
1.09 $
|
1.16 $
|
1.24 $
|
1.25
$
|
Volume |
682 000 |
3 659 000 |
2 870 500 |
4 399 548 |
1 187 000 |
Change |
+2.04%
|
+9.00%
|
+6.42%
|
+6.90%
|
+0.81%
|
Opening |
0.95 |
1.01 |
1.09 |
1.16 |
1.22
|
High |
1.01 |
1.15 |
1.17 |
1.26 |
1.27
|
Low |
0.95 |
0.96 |
1.08 |
1.15 |
1.22
|
Estimated daily volume
6 923 180
Avg. Volume 20 sessions
1 971 611
Avg. Volume 20 sessions HKD
2 464 513.75
Avg. Volume 20 sessions USD
314 910.64
Record volume 1
116 144 500
Record volume 2
98 722 610
Record volume 3
90 527 800
Capital turnover ratio
0.00
Capitalization (HKD)
782 797 007
Capitalization (USD)
108 118 357
Net sales (CNY)
416 747 000
Net sales (USD)
57 560 262
Sales / Employee (CNY)
3 255 836
Sales / Employee (USD)
449 690
Free-Float capitalization (HKD)
630 194 623
Free-Float capitalization (USD)
87 041 221
Average Daily Capital Traded
0.31%
Moving average 5 days
1.05
Moving average 20 days
0.98
Moving average 50 days
1.20
Moving average 100 days
1.66
Price spread / (MMA5) -16.16% Price spread / (MMA20) -21.60% Price spread / (MMA50) -4.30% Price spread / (MMA100) +32.62% a74457f8678f7bb330fd.czdGf04s5tW-xIQkh6qu8k5txTYqr8Bi8cwZQjVZZT8.MmIKJnxghbrOkd0c5uzlszRag1gZ4IUln_00AV9tXVQ1WQ0SCE6Pps2bsA Date | Price | Volume | Daily volume |
---|
03:35:56 |
1.25
|
500 |
1,174,000 |
03:35:56 |
1.25
|
500 |
1,173,500 |
03:35:05 |
1.24
|
500 |
1,173,000 |
03:35:05 |
1.24
|
1,000 |
1,172,500 |
03:35:05 |
1.24
|
3,500 |
1,171,500 |
03:35:05 |
1.24
|
500 |
1,168,000 |
03:35:05 |
1.24
|
500 |
1,167,500 |
03:35:05 |
1.24
|
500 |
1,167,000 |
03:35:05 |
1.24
|
500 |
1,166,500 |
03:35:05 |
1.24
|
100,000 |
1,166,000 |
More charts
|