Market Closed -
Nyse
21:00:02 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
6.17
USD
|
-0.96%
|
|
-2.53%
|
-17.07%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
6.42 $
|
6.29 $
|
6.23 $
|
6.17 $
|
Volume |
322 995 |
537 054 |
1 994 093 |
726 337 |
Change |
+0.31%
|
-2.02%
|
-0.95%
|
-0.96%
|
Opening |
6.45 |
6.35 |
6.24 |
6.27 |
High |
6.48 |
6.38 |
6.46 |
6.29 |
Low |
6.40 |
6.28 |
6.03 |
6.11 |
Estimated daily volume
726 387
Avg. Volume 20 sessions
648 339
Avg. Volume 20 sessions USD
4 000 251.63
Record volume 1
19 013 710
Record volume 2
8 774 361
Record volume 3
8 046 030
Capital turnover ratio
0.00
Capitalization (USD)
813 865 382
Net sales (USD)
232 717 000
Sales / Employee (USD)
4 231 218
Free-Float capitalization (USD)
797 382 384
Average Daily Capital Traded
0.49%
Moving average 5 days
6.30
Moving average 20 days
6.35
Moving average 50 days
6.62
Moving average 100 days
6.92
Price spread / (MMA5) +2.16% Price spread / (MMA20) +2.94% Price spread / (MMA50) +7.23% Price spread / (MMA100) +12.21% 056046067f8eb1b.LsHK_MaFj6b0mKRlDeApeDe-F77lh9dDY35bKV-DKWg.T66ry5n92OGw2_YSa9BhAnHuSNm0t4IJCwhiYhLlRRFJjfqMkc6589mo6Q Date | Price | Volume | Daily volume |
---|
21:00:02 |
6.17
|
145,292 |
584,201 |
21:00:00 |
6.17
|
200 |
438,909 |
21:00:00 |
6.17
|
100 |
438,709 |
20:59:59 |
6.18
|
1,400 |
438,609 |
20:59:59 |
6.185
|
200 |
437,209 |
20:59:59 |
6.18
|
2,300 |
437,009 |
20:59:58 |
6.17
|
300 |
434,709 |
20:59:57 |
6.18
|
100 |
434,409 |
20:59:57 |
6.18
|
100 |
434,309 |
20:59:57 |
6.18
|
100 |
434,209 |
More charts
|