|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.54 USD | +1.82% |
|
+1.89% | -3.47% |
Quotes 5-day view: Brighthouse Financial, Inc.
Delayed Quote Nasdaq
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 61.11 $ | 61.09 $ | 61.29 $ | 61.42 $ | 62.54 $ |
| Volume | 312,238 | 693,622 | 529,030 | 323,280 | 823,970 |
| Change | -0.44% | -0.03% | +0.33% | +0.21% | +1.82% |
| Opening | 61.89 $ | 61.11 $ | 60.95 $ | 61.55 $ | 61.98 $ |
| High | 61.89 $ | 61.57 $ | 61.30 $ | 61.73 $ | 62.56 $ |
| Low | 61.03 $ | 60.80 $ | 60.86 $ | 61.22 $ | 61.68 $ |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.89% | ||
| Current month | +0.45% | ||
| 1 month | +0.72% | ||
| 3 months | -2.04% | ||
| 6 months | -4.93% | ||
| Current year | -3.47% | ||
| 1 year | +4.76% | ||
| 3 years | +54.00% | ||
| 5 years | +26.55% |
Volumes
marketsDaily volume
823,970
Estimated daily volume
823,970
Avg. Volume 20 sessions
483,521
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
30,239,403.34
Record volume 1
28,621,680
Record volume 2
13,991,633
Record volume 3
11,277,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,592,659,393
Net sales (USD)
8,655,000,000
Number of employees
1,400
Sales / Employee (USD)
6,182,143
Free-Float
45.49 %
Free-Float capitalization (USD)
3,543,073,366
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
61.49
Moving average 20 days
61.94
Moving average 50 days
60.97
Moving average 100 days
62.32
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-0.35%
RSI 9 days
43.22
RSI 14 days
47.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.89% | +4.76% | +54.00% | 3.59B | |
| -1.53% | +1.46% | +7.55% | +77.87% | 165B | |
| +1.27% | +1.41% | +10.99% | +62.03% | 126B | |
| +0.46% | +4.66% | -2.45% | +31.44% | 107B | |
| +0.64% | -1.35% | -29.13% | -11.31% | 77.59B | |
| -0.25% | +1.44% | +3.61% | +90.74% | 36.71B | |
| +1.05% | -0.28% | -5.21% | +116.63% | 31.64B | |
| +1.23% | +2.48% | +13.35% | +68.34% | 27.05B | |
| -0.81% | -0.40% | +28.89% | +330.26% | 18.41B | |
| -0.47% | +3.85% | +17.73% | +69.76% | 16.04B | |
| Average | +0.34% | +1.49% | +5.01% | +88.98% | 60.87B | |
| Weighted average by Cap. | +0.08% | +1.60% | +2.08% | +64.69% |
Historical Quotes: Brighthouse Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8184973413a901cdf86.Muy_2HW-QtwUIEOwp6S7BnVTcikMRvMOUDtqURt-0xw.QJ7U7x7HD49laxzj4ZTIfBw7Gl92MrtMGAtSFFcKgW5BpNCoRYgMmGR2MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 62.54 | 76,260 | 471,674 |
| 20:59:57 | 62.52 | 100 | 395,414 |
| 20:59:56 | 62.53 | 100 | 395,314 |
| 20:59:55 | 62.52 | 100 | 395,214 |
| 20:59:54 | 62.53 | 100 | 395,114 |
| 20:59:54 | 62.54 | 260 | 395,014 |
| 20:59:53 | 62.52 | 100 | 394,754 |
| 20:59:53 | 62.52 | 442 | 394,654 |
| 20:59:52 | 62.51 | 129 | 394,212 |
| 20:59:52 | 62.52 | 200 | 394,083 |
Course Extremes
| 1 week | 60.8 |  | 62.56 |
| 1 month | 60.8 | | 62.9 |
| Current year | 58.9 | | 65.36 |
| 1 year | 42.07 | | 66.33 |
| 3 years | 39.62 | | 66.33 |
| 5 years | 38.38 | | 66.33 |
| 10 years | 12.05 | | 67.55 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | +34.87% | ||
| 2024 | -9.22% | ||
| 2023 | +3.22% | ||
| 2022 | -1.02% | ||
| 2021 | +43.07% | ||
| 2020 | -7.71% | ||
| 2019 | +28.71% | ||
| 2018 | -48.02% | ||
| 2017 | -4.99% |
- Stock Market
- Equities
- BHF Stock
- Quotes Brighthouse Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition