BRIGHTHOUSE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.67 USD | -0.12% |
|
-0.98% | -8.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 50.5 $ | 49.03 $ | 48.73 $ | 48.67 $ |
| Volume | 971 234 | 592 711 | 591 148 | 514 977 |
| Change | +1.20% | -2.91% | -0.61% | -0.12% |
| Opening | 49.56 | 50.20 | 48.90 | 49.11 |
| High | 50.82 | 50.31 | 48.90 | 49.75 |
| Low | 48.90 | 48.84 | 48.28 | 48.63 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.98% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | -9.21% | ||
| 6 months | +9.03% | ||
| Current year | -8.03% | ||
| 1 year | +10.11% | ||
| 3 years | +3.33% | ||
| 5 years | +16.46% |
Volumes
marketsDaily volume
514 977
Estimated daily volume
514 977
Avg. Volume 20 sessions
444 630
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
21 640 142.10
Record volume 1
28 621 680
Record volume 2
11 277 780
Record volume 3
11 208 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 041 818 737
Net sales (USD)
8 375 000 000
Number of employees
1 500
Sales / Employee (USD)
5 583 333
Free-Float
50.69 %
Free-Float capitalization (USD)
3 005 498 555
Average Daily Capital Traded
0.71%
Highs and lows
1 week
48.28
50.82
1 month
46.1652.48
Current year
43.4754.73
1 year
39.2456.25
3 years
38.3862.33
5 years
12.0562.33
10 years
12.0567.55
Indicators
Moving average 5 days
49.37
Moving average 20 days
49.32
Moving average 50 days
48.30
Moving average 100 days
50.24
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
47.79
RSI 14 days
48.73
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.98% | -8.03% | +10.11% | 3.04B | ||
| +0.39% | -1.00% | +10.68% | +20.44% | 111B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 101B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.8B | ||
| -0.01% | -2.07% | +1.09% | +4.52% | 70.23B | ||
| +0.25% | +0.57% | +9.90% | +58.38% | 19.6B | ||
| +0.62% | -1.97% | -4.04% | -5.89% | 12.49B | ||
| -0.46% | +0.50% | +10.22% | +35.08% | 11.22B | ||
| +0.02% | +0.49% | +9.60% | +19.54% | 10.57B | ||
| +0.29% | +0.88% | +20.46% | +57.37% | 10.07B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9.13B | ||
| -0.42% | -2.09% | +9.69% | +8.34% | 8.52B | ||
| +0.39% | +6.59% | -5.07% | -1.77% | 8.06B | ||
| -0.79% | -0.79% | +16.21% | +26.78% | 7.49B | ||
| +0.04% | -3.54% | +5.31% | -5.06% | 7.27B | ||
| +1.17% | +0.67% | +4.40% | -7.21% | 6.94B | ||
| Average | +0.28% | +0.37% | +6.22% | +18.55% | ||
| Weighted average by Cap. | +0.50% | -0.64% | +7.23% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cec510b.p5a1kZZ1oc1qFaWOqx7u6foDoePdMuuXrUYsZ2RK4RU.8e7Tztci2IoaZZP39HeKxMt38YSFQpPH5iAbXx5zrFjVpMPIzk3upz1gnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 48.67 | 59,591 | 324,861 |
| 20:59:59 | 48.67 | 100 | 265,270 |
| 20:59:59 | 48.67 | 1,200 | 265,170 |
| 20:59:59 | 48.67 | 131 | 263,970 |
| 20:59:59 | 48.67 | 408 | 263,839 |
| 20:59:59 | 48.67 | 1,000 | 263,431 |
| 20:59:59 | 48.67 | 1,200 | 262,431 |
| 20:59:59 | 48.67 | 100 | 261,231 |
| 20:59:59 | 48.67 | 200 | 261,131 |
| 20:59:59 | 48.67 | 600 | 260,931 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +3.22% | ||
| 2022 | -1.02% | ||
| 2021 | +43.07% | ||
| 2020 | -7.71% | ||
| 2019 | +28.71% | ||
| 2018 | -48.02% | ||
| 2017 | -4.99% |
- Stock Market
- Equities
- BHF Stock
- Quotes Brighthouse Financial, Inc.
