|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.79 USD | -6.41% |
|
-8.53% | +1.56% |
| 06-25 | Deals of the day - Mergers and acquisitions | RE |
| 06-25 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
Quotes 5-day view: Brighthouse Financial, Inc.
Delayed Quote Nasdaq
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 50.70 $ | 52.11 $ | 52.01 $ | 52.13 $ | 48.79 $ |
| Volume | 783,118 | 823,108 | 564,876 | 644,097 | 1,597,547 |
| Change | -4.95% | +2.78% | -0.19% | +0.23% | -6.41% |
| Opening | 53.02 $ | 51.11 $ | 52.84 $ | 52.08 $ | 51.50 $ |
| High | 53.37 $ | 52.86 $ | 52.84 $ | 52.59 $ | 51.63 $ |
| Low | 50.61 $ | 50.88 $ | 51.79 $ | 51.74 $ | 47.95 $ |
Performance
| 1 day | -6.41% | ||
| 1 week | -8.53% | ||
| Current month | -9.26% | ||
| 1 month | -16.10% | ||
| 3 months | +2.03% | ||
| 6 months | +6.67% | ||
| Current year | +1.56% | ||
| 1 year | +1.60% | ||
| 3 years | +17.79% | ||
| 5 years | +81.51% |
Volumes
marketsDaily volume
1,597,547
Estimated daily volume
1,597,547
Avg. Volume 20 sessions
1,059,755
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
51,705,446.45
Record volume 1
28,621,680
Record volume 2
11,277,780
Record volume 3
11,208,110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,800,984,426
Net sales (USD)
8,718,000,000
Number of employees
1,400
Sales / Employee (USD)
6,227,143
Free-Float
47.47 %
Free-Float capitalization (USD)
2,831,066,779
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
52.06
Moving average 20 days
55.1
Moving average 50 days
57.39
Moving average 100 days
56.43
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
34.92
RSI 14 days
37.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -6.41% | -8.53% | +1.60% | +17.79% | 2.8B | ||
| -0.49% | +1.43% | +29.96% | +93.22% | 155B | ||
| -0.89% | -2.03% | +7.63% | +44.89% | 111B | ||
| -1.38% | -1.55% | -3.03% | +38.27% | 104B | ||
| -0.22% | +0.36% | +14.88% | +30.14% | 98.89B | ||
| -0.83% | -3.24% | +18.86% | +86.26% | 34.36B | ||
| +0.72% | +2.21% | +54.12% | +209.75% | 33.56B | ||
| +0.60% | -2.66% | +19.31% | +102.29% | 14.21B | ||
| +1.30% | +3.37% | +25.75% | +46.66% | 14.09B | ||
| +7.79% | +9.12% | +42.27% | +33.08% | 13.95B | ||
| Average | +0.02% | +0.78% | +21.13% | +70.23% | 58.26B | |
| Weighted average by Cap. | -0.39% | +0.38% | +17.76% | +67.04% |
Historical Quotes: Brighthouse Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5d488c780e0cab3cddf1f.9EkCL3C4s1Jgx79s5sqlfYwB5_4rw3-xCLyYeBchGxI.s3BUYCH8hRotlNod3oDuMMhvpYtj8Sn3buzqLn94TyugLjUfHe3SZAe33A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 48.79 | 142,250 | 1,087,190 |
| 20:59:59 | 48.84 | 146 | 944,940 |
| 20:59:59 | 48.83 | 100 | 944,794 |
| 20:59:59 | 48.81 | 100 | 944,694 |
| 20:59:59 | 48.81 | 100 | 944,594 |
| 20:59:59 | 48.81 | 100 | 944,494 |
| 20:59:59 | 48.81 | 100 | 944,394 |
| 20:59:59 | 48.82 | 100 | 944,294 |
| 20:59:58 | 48.81 | 100 | 944,194 |
| 20:59:55 | 48.81 | 100 | 944,094 |
Course Extremes
| 1 week | 47.95 |  | 53.37 |
| 1 month | 47.95 | | 62.73 |
| Current year | 44.29 | | 64.12 |
| 1 year | 40 | | 64.12 |
| 3 years | 38.38 | | 64.12 |
| 5 years | 25.2 | | 64.12 |
| 10 years | 12.05 | | 67.55 |
Monthly variations
Annual variations
| 2025 | +1.56% | ||
| 2024 | -9.22% | ||
| 2023 | +3.22% | ||
| 2022 | -1.02% | ||
| 2021 | +43.07% | ||
| 2020 | -7.71% | ||
| 2019 | +28.71% | ||
| 2018 | -48.02% | ||
| 2017 | -4.99% |
- Stock Market
- Equities
- BHF Stock
- Quotes Brighthouse Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition