BRIGHTEN OPTIX CORPORATION Quotes Brighten Optix Corporation
Equities
6747
TW0006747009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 TWD | -0.28% |
|
-1.67% | -6.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 178 NT$ | 178 NT$ | 176 NT$ | 177.5 NT$ | 177 NT$ |
| Volume | 10 317 | 8 548 | 20 960 | 10 171 | 8 827 |
| Change | -1.11% | 0.00% | -1.12% | +0.85% | -0.28% |
| Opening | 178.00 | 178.00 | 178.00 | 177.00 | 179.00 |
| High | 178.00 | 180.50 | 178.00 | 177.50 | 179.00 |
| Low | 177.00 | 177.50 | 174.00 | 176.00 | 177.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.67% | ||
| Current month | -1.94% | ||
| 1 month | -1.67% | ||
| 3 months | -2.21% | ||
| 6 months | -4.84% | ||
| Current year | -6.60% | ||
| 1 year | -24.03% | ||
| 3 years | -6.84% |
Volumes
marketsDaily volume
8 827
Avg. Volume 20 sessions
17 230
Avg. Volume 20 sessions TWD
3 049 710.00
Avg. Volume 20 sessions USD
94 821.58
Record volume 1
1 224 357
Record volume 2
1 034 878
Record volume 3
944 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
960 355 438
Capitalization (USD)
132 960 250
Net sales (CNY)
170 283 560
Net sales (USD)
23 575 589
Free-Float
33.42 %
Free-Float capitalization (TWD)
320 912 522
Free-Float capitalization (USD)
44 430 018
Average Daily Capital Traded
0.32%
Highs and lows
1 week
174.00
180.50
1 month
174.00185.00
Current year
174.00194.00
1 year
174.00247.00
3 years
163.00479.50
5 years
72.00479.50
10 years
72.00479.50
Indicators
Moving average 5 days
177.30
Moving average 20 days
178.95
Moving average 50 days
183.68
Moving average 100 days
184.79
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
37.19
RSI 14 days
39.24
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.67% | -6.60% | -24.03% | 133M | ||
| -0.99% | +8.80% | +22.00% | +11.19% | 43.62B | ||
| -0.60% | +2.69% | +2.85% | +0.91% | 19.34B | ||
| +2.05% | -2.27% | -16.08% | -36.96% | 2.35B | ||
| +2.42% | +11.76% | +17.23% | +40.80% | 1.96B | ||
| -0.79% | +2.23% | +27.36% | +37.60% | 1.22B | ||
| +0.26% | -1.13% | -34.93% | -42.37% | 757M | ||
| +0.97% | +0.19% | -6.32% | -31.40% | 683M | ||
| -2.70% | -9.08% | -40.97% | -47.40% | 680M | ||
| +1.76% | +4.78% | +28.48% | +87.06% | 518M | ||
| -1.11% | -0.56% | +26.06% | +67.29% | 487M | ||
| +0.22% | -4.32% | +7.14% | +1.31% | 455M | ||
| +1.97% | +16.73% | +75.85% | - | 335M | ||
| +1.06% | +0.79% | +0.53% | -20.08% | 299M | ||
| -15.74% | -.--% | -21.20% | -32.79% | 230M | ||
| -0.51% | -0.67% | -27.78% | +1.55% | 115M | ||
| Average | -0.75% | +1.28% | +3.35% | +0.84% | ||
| Weighted average by Cap. | -0.68% | +6.26% | +14.11% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | +1.61% | ||
| 2022 | -37.73% | ||
| 2021 | +112.41% | ||
| 2020 | +6.82% | ||
| 2019 | +3.13% |
- Stock Market
- Equities
- 6747 Stock
- Quotes Brighten Optix Corporation
