Quotes Bright Real Estate Group Co.,Limited
Stocks
600708
CNE000000KH0
Real Estate Development & Operations
|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 3.120 CNY | 0.00% |
|
0.00% | -19.79% |
Stock exchange
Shanghai S.E.
600708 3.120 ¥
0.00%
157M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600708 | 3.120CNY | 0.00% | 157M ¥ |
Quotes 5-day view: Bright Real Estate Group Co.,Limited
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.100 | CN¥3.030 | CN¥3.000 | CN¥3.120 | CN¥3.120 |
| Volume | 30,669,104 | 19,775,500 | 16,616,100 | 29,133,513 | 50,365,650 |
| Change | -0.64% | -2.26% | -0.99% | +4.00% | 0.00% |
| Opening | CN¥3.140 | CN¥3.080 | CN¥3.040 | CN¥2.990 | CN¥3.140 |
| High | CN¥3.250 | CN¥3.140 | CN¥3.050 | CN¥3.150 | CN¥3.170 |
| Low | CN¥3.100 | CN¥3.020 | CN¥2.970 | CN¥2.980 | CN¥2.960 |
Performance
| Current month | +1.96% | ||
| 1 month | +0.32% | ||
| 3 months | -2.50% | ||
| 6 months | -7.14% | ||
| Current year | -19.79% | ||
| 1 year | -14.75% | ||
| 3 years | +34.48% | ||
| 5 years | +35.65% | ||
| 10 years | -46.14% |
Volumes
marketsDaily volume
50,365,650
Avg. Volume 20 sessions
21,718,756
Avg. Volume 20 sessions CNY
67,762,518.72
Avg. Volume 20 sessions USD
10,115,792.08
Record volume 1
309,496,000
Record volume 2
299,754,500
Record volume 3
294,983,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,950,341,779
Market Cap (USD)
1,036,158,171
Net sales ()
4,478,450,497
Net sales (USD)
667,648,185
Number of employees
967
Sales / Employee (CNY)
4,631,283
Sales / Employee (USD)
690,432
Free-Float
42.57%
Free-Float capitalization (CNY)
2,958,967,002
Free-Float capitalization (USD)
441,123,319
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.05
Moving average 50 days
3.08
Moving average 100 days
3.16
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+1.28%
RSI 9 days
56.79
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.75% | +34.48% | 1.04B | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.06% | +0.60% | +18.47% | +125.05% | 27.9B | |
| Weighted average by Cap. | -0.11% | +0.22% | +42.59% | +239.81% |
Historical Quotes: Bright Real Estate Group Co.,Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.96 |  | 3.17 |
| 1 month | 2.91 | | 3.25 |
| Current year | 2.74 | | 4.7 |
| 1 year | 2.74 | | 4.7 |
| 3 years | 1.7 | | 4.82 |
| 5 years | 1.7 | | 4.82 |
| 10 years | 1.7 | | 7.02 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | +4.57% | ||
| 2024 | +73.02% | ||
| 2023 | -12.60% | ||
| 2022 | +2.93% | ||
| 2021 | -6.27% | ||
| 2020 | -27.56% | ||
| 2019 | +0.86% | ||
| 2018 | -33.77% | ||
| 2017 | -0.28% | ||
| 2016 | -30.18% | ||
| 2015 | +48.03% | ||
| 2014 | +15.82% | ||
| 2013 | +85.57% | ||
| 2012 | -6.51% | ||
| 2011 | -42.67% | ||
| 2010 | -13.61% | ||
| 2009 | +108.52% | ||
| 2008 | -51.74% | ||
| 2007 | +177.24% | ||
| 2006 | +22.25% | ||
| 2005 | -24.17% | ||
| 2004 | -14.79% | ||
| 2003 | -13.16% | ||
| 2002 | -8.29% | ||
| 2001 | -15.99% | ||
| 2000 | +32.95% | ||
| 1999 | -12.52% | ||
| 1998 | +16.77% | ||
| 1997 | +40.38% | ||
| 1996 | -15.20% |
- Stock Market
- Stocks
- 600708 Stock
- Quotes Bright Real Estate Group Co.,Limited
Select your edition
All financial news and data tailored to specific country editions
