BRIDGEMARQ REAL ESTATE SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 CAD | +0.59% |
|
+1.70% | +4.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.57 $ | 13.63 $ | 13.65 $ | 13.73 $ |
| Volume | 2 073 | 2 144 | 1 430 | 4 329 |
| Change | +0.15% | +0.44% | +0.15% | +0.59% |
| Opening | 13.62 | 13.58 | 13.63 | 13.76 |
| High | 13.63 | 13.69 | 13.65 | 13.88 |
| Low | 13.53 | 13.58 | 13.63 | 13.73 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.70% | ||
| Current month | -1.72% | ||
| 1 month | -2.28% | ||
| 3 months | +0.22% | ||
| 6 months | +19.39% | ||
| Current year | +4.25% | ||
| 1 year | -7.91% | ||
| 3 years | -16.69% | ||
| 5 years | -20.54% | ||
| 10 years | -6.98% |
Volumes
marketsDaily volume
4 329
Estimated daily volume
4 329
Avg. Volume 20 sessions
4 156
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
57 061.88
Avg. Volume 20 sessions USD
41 712.23
Record volume 1
1 024 755
Record volume 2
411 902
Record volume 3
399 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 123 756
Capitalization (USD)
95 120 466
Net sales (CAD)
48 454 000
Net sales (USD)
35 419 874
Free-Float
99.11 %
Free-Float capitalization (CAD)
128 960 253
Free-Float capitalization (USD)
94 269 945
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.53
13.88
1 month
13.4313.95
Current year
12.7614.35
1 year
11.0615.93
3 years
11.0618.00
5 years
6.3118.00
10 years
6.3120.15
Indicators
Moving average 5 days
13.63
Moving average 20 days
13.71
Moving average 50 days
13.86
Moving average 100 days
13.41
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
48.97
RSI 14 days
46.70
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.70% | +4.25% | -7.91% | 95.12M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| Average | +1.80% | +4.77% | +0.35% | +11.77% | ||
| Weighted average by Cap. | +1.99% | +6.24% | -6.21% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa9f5f188cc8a.bVUsbOxV5qoYI-_Dtnwo2b08h54bjzhjZCNI97m0MWI.C2YVC74SkJptZLWk_UgdgNRs4M5B4nkAD3F8j-_FclY5OVQ8iRui2El5ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 13.73 | 200 | 4,200 |
| 20:51:09 | 13.73 | 100 | 4,000 |
| 20:03:58 | 13.75 | 700 | 3,900 |
| 20:03:58 | 13.75 | 100 | 3,200 |
| 20:03:58 | 13.75 | 100 | 3,100 |
| 20:03:58 | 13.75 | 100 | 3,000 |
| 20:03:58 | 13.76 | 100 | 2,900 |
| 20:03:58 | 13.76 | 100 | 2,800 |
| 20:03:58 | 13.78 | 900 | 2,700 |
| 20:03:58 | 13.8 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +2.57% | ||
| 2022 | -21.28% | ||
| 2021 | +10.20% | ||
| 2020 | +0.54% | ||
| 2019 | +1.03% | ||
| 2018 | -11.80% | ||
| 2017 | +4.76% | ||
| 2016 | +7.57% | ||
| 2015 | +13.12% | ||
| 2014 | -2.92% | ||
| 2013 | +5.78% | ||
| 2012 | +0.24% | ||
| 2011 | -14.76% | ||
| 2010 | +26.89% | ||
| 2009 | +50.39% | ||
| 2008 | -44.24% | ||
| 2007 | +4.83% | ||
| 2006 | +1.07% | ||
| 2005 | +13.42% | ||
| 2004 | +6.45% | ||
| 2003 | +8.50% |
- Stock Market
- Equities
- BRE Stock
- Quotes Bridgemarq Real Estate Services Inc.
