BRIDGE SECURITIES LIMITED Quotes Bridge Securities Limited
Equities
BRIDGESE6
INE958C01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.17 INR | -3.52% |
|
+13.75% | +37.19% |
| 04-29 | Bridge Securities Limited Announces Resignation of Vishal Pragneshbhai Shah as Director | CI |
| 04-29 | Bridge Securities Names Managing Director | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 20.94 ₹ | 21.98 ₹ | 22.98 ₹ | 22.17 ₹ |
| Volume | 5 390 | 12 129 | 1 678 | 3 909 |
| Change | +4.96% | +4.97% | +4.55% | -3.52% |
| Opening | 19.02 | 21.90 | 21.98 | 24.11 |
| High | 20.94 | 21.98 | 22.99 | 24.11 |
| Low | 19.02 | 21.50 | 21.98 | 21.84 |
Performance
| 1 day | -3.52% | ||
| 1 week | +13.75% | ||
| Current month | +4.77% | ||
| 1 month | -14.80% | ||
| 3 months | +12.54% | ||
| 6 months | +61.82% | ||
| Current year | +37.19% | ||
| 1 year | +229.91% | ||
| 3 years | +461.27% | ||
| 5 years | +240.55% | ||
| 10 years | +164.24% |
Volumes
marketsDaily volume
3 909
Estimated daily volume
3 909
Avg. Volume 20 sessions
7 508
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
166 452.36
Avg. Volume 20 sessions USD
1 993.60
Record volume 1
669 516
Record volume 2
593 507
Record volume 3
372 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 482 508
Capitalization (USD)
892 077
Net sales (INR)
9 659 000
Net sales (USD)
115 686
Free-Float
63.94 %
Free-Float capitalization (INR)
47 622 072
Free-Float capitalization (USD)
570 370
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18.52
24.11
1 month
18.5228.60
Current year
15.5028.60
1 year
5.3528.60
3 years
4.1071.15
5 years
3.9571.15
10 years
3.9571.15
Indicators
Moving average 5 days
21.60
Moving average 20 days
22.98
Moving average 50 days
22.60
Moving average 100 days
20.46
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
49.86
RSI 14 days
48.84
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +13.75% | +37.19% | +229.91% | 892K | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +0.94% | +1.21% | +11.13% | +30.75% | ||
| Weighted average by Cap. | +0.62% | +1.25% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18365cb356f2.a6Aj0o6GWCWbcdhCbBy_MoXRJUfCmBRmcdP6sGPj17g.PpVbjd_AB1PtK7ZxM2rvB7y2Xx-M9VggEJaggFC5p-842hKe_9AibdY4qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:44 | 22.17 | 150 | 3,909 |
| 10:56:32 | 22.17 | 100 | 3,759 |
| 10:54:13 | 22.17 | 100 | 3,659 |
| 10:47:16 | 22.18 | 1 | 3,559 |
| 10:09:03 | 21.84 | 489 | 3,558 |
| 09:51:24 | 21.91 | 200 | 3,069 |
| 08:58:33 | 21.91 | 169 | 2,869 |
| 08:41:57 | 21.92 | 6 | 2,700 |
| 07:58:16 | 21.92 | 1 | 2,694 |
Monthly variations
Annual change
| 2024 | +37.19% | ||
| 2023 | +94.93% | ||
| 2022 | -68.30% | ||
| 2021 | +227.69% | ||
| 2020 | +101.52% | ||
| 2019 | -60.40% | ||
| 2018 | +16.96% | ||
| 2017 | +71.34% | ||
| 2016 | -39.52% | ||
| 2015 | -8.23% | ||
| 2014 | +12.38% | ||
| 2013 | -5.33% | ||
| 2012 | -59.57% | ||
| 2011 | +175.00% | ||
| 2010 | -47.95% | ||
| 2009 | +595.24% | ||
| 2008 | -79.02% | ||
| 2007 | +212.81% | ||
| 2006 | -21.76% | ||
| 2005 | +36.33% |
- Stock Market
- Equities
- BRIDGESE6 Stock
- Quotes Bridge Securities Limited
