Quotes Bridge Investment Group Holdings Inc.
Equities
BRDG
US10806B1008
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.85 USD | +2.24% | 0.00% | -29.96% |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 6.95 $ | 6.58 $ | 6.7 $ | 6.85 $ |
Volume | 135 011 | 152 335 | 114 979 | 79 573 |
Change | +0.14% | -5.32% | +1.82% | +2.24% |
Opening | 7.00 | 6.89 | 6.62 | 6.78 |
High | 7.07 | 6.92 | 6.87 | 6.90 |
Low | 6.86 | 6.56 | 6.62 | 6.70 |
Performance
1 day | +2.24% | ||
Current month | +4.10% | ||
1 month | +7.87% | ||
3 months | -28.79% | ||
6 months | -12.52% | ||
Current year | -29.96% | ||
1 year | -27.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | 0.00% | -29.96% | -27.51% | 281M | ||
+0.54% | +0.14% | +4.75% | +13.78% | 8.75B | ||
-0.66% | +1.90% | +10.45% | +86.75% | 3.33B | ||
-0.28% | -2.07% | -36.37% | -63.46% | 2.96B | ||
+0.03% | +0.18% | +13.36% | +16.39% | 2.53B | ||
+2.99% | +2.41% | +14.77% | +66.96% | 2.4B | ||
+0.11% | -1.55% | +43.60% | +61.09% | 2.19B | ||
+0.58% | +6.72% | +24.16% | +26.40% | 1.57B | ||
-0.09% | +3.51% | +14.09% | +34.66% | 1.49B | ||
-0.32% | +0.66% | +9.10% | +42.74% | 1.45B | ||
+0.14% | -0.54% | -27.98% | -27.56% | 832M | ||
+0.26% | +0.25% | 0.00% | +10.06% | 553M | ||
-1.02% | +14.34% | +48.47% | +79.63% | 412M | ||
+0.94% | +3.33% | +7.37% | +19.80% | 414M | ||
-2.30% | -4.07% | -20.30% | -40.78% | 401M | ||
-0.12% | -1.11% | +3.63% | +10.66% | 378M | ||
Average | +0.21% | +1.06% | +4.95% | +19.35% | ||
Weighted average by Cap. | +0.34% | +0.80% | +6.35% | +23.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 6.85 | 7,250 | 53,023 |
20:59:53 | 6.85 | 158 | 45,773 |
20:59:50 | 6.84 | 248 | 45,615 |
20:59:50 | 6.84 | 100 | 45,367 |
20:59:50 | 6.845 | 100 | 45,267 |
20:59:20 | 6.84 | 100 | 45,167 |
20:59:20 | 6.84 | 100 | 45,067 |
20:59:20 | 6.84 | 524 | 44,967 |
20:59:16 | 6.83 | 190 | 44,443 |
20:59:13 | 6.83 | 100 | 44,253 |
Monthly variations
Annual change
2024 | -29.96% | ||
2023 | -18.84% | ||
2022 | -51.74% | ||
2021 | +59.55% |
- Stock Market
- Equities
- BRDG Stock
- Quotes Bridge Investment Group Holdings Inc.