BRIDGE INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,719 JPY | +1.60% |
|
+3.87% | +6.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1671 ¥ | 1655 ¥ | 1671 ¥ | 1692 ¥ | 1,719 ¥ |
| Volume | 14 700 | 9 700 | 12 600 | 14 100 | 1 700 |
| Change | -2.17% | -0.96% | +0.97% | +1.26% | +1.60% |
| Opening | 1,694.00 | 1,646.00 | 1,655.00 | 1,675.00 | 1,692 |
| High | 1,694.00 | 1,677.00 | 1,686.00 | 1,719.00 | 1,719 |
| Low | 1,645.00 | 1,646.00 | 1,655.00 | 1,673.00 | 1,692 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.87% | ||
| Current month | +0.64% | ||
| 1 month | +2.02% | ||
| 3 months | +13.17% | ||
| 6 months | +7.50% | ||
| Current year | +6.64% | ||
| 1 year | -33.16% | ||
| 3 years | -8.27% | ||
| 5 years | +24.43% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
10 342
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
17 777 898.00
Avg. Volume 20 sessions USD
114 027.44
Record volume 1
1 955 200
Record volume 2
1 408 200
Record volume 3
1 379 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 291 329 747
Capitalization (USD)
40 352 589
Net sales (JPY)
7 020 000 000
Net sales (USD)
45 026 280
Number of employees
618
Sales / Employee (JPY)
11 359 223
Sales / Employee (USD)
72 858
Free-Float
55.42 %
Free-Float capitalization (JPY)
3 541 424 526
Free-Float capitalization (USD)
22 714 697
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 655.00
1 719.00
1 month
1 642.001 740.00
Current year
1 436.001 772.00
1 year
1 406.002 573.00
3 years
1 406.003 300.00
5 years
1 120.003 890.00
10 years
1 120.003 890.00
Indicators
Moving average 5 days
1 672.67
Moving average 20 days
1 682.80
Moving average 50 days
1 639.14
Moving average 100 days
1 617.02
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
53.68
RSI 14 days
53.46
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.87% | +6.64% | -33.16% | 40.35M | ||
| -0.86% | +3.15% | +10.09% | +24.35% | 7.69B | ||
| -2.16% | +4.34% | -28.60% | -30.28% | 3.55B | ||
| +0.60% | +5.26% | +12.98% | +35.04% | 2.84B | ||
| -0.52% | +0.55% | -1.34% | -24.55% | 1.57B | ||
| +1.00% | +0.68% | -8.90% | -13.09% | 1.09B | ||
| -3.05% | -0.46% | +21.35% | -12.84% | 838M | ||
| +0.67% | +0.59% | -6.47% | -8.37% | 726M | ||
| -2.88% | -1.51% | -5.31% | +16.48% | 595M | ||
| -2.01% | -1.58% | -21.98% | -19.71% | 519M | ||
| +1.94% | +3.83% | -12.86% | +18.14% | 509M | ||
| 0.00% | -0.65% | -15.47% | -23.12% | 480M | ||
| -3.68% | +0.46% | +6.55% | +40.20% | 435M | ||
| -2.38% | -5.20% | -25.79% | -20.39% | 403M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.43% | +2.17% | -4.08% | -18.69% | 365M | ||
| Average | -0.71% | +0.26% | -4.88% | -4.67% | ||
| Weighted average by Cap. | -0.84% | +2.20% | -1.06% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c9282474196bbbf088c.k0J0IkKxAH69451CQaHQd1RS0Mu2pG-Eamu6O0h0v14._DI7cBLheSz6gusSNsuHWgJnnfOC7FfXUzTRXA1NzCf3IAZtce5UFdWH0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,719 | 100 | 1,700 |
| 06:59:15 | 1,706 | 100 | 1,600 |
| 06:54:30 | 1,704 | 200 | 1,500 |
| 06:54:30 | 1,704 | 300 | 1,300 |
| 06:54:30 | 1,701 | 100 | 1,000 |
| 06:54:29 | 1,704 | 100 | 900 |
| 03:00:12 | 1,693 | 100 | 800 |
| 03:00:07 | 1,693 | 200 | 700 |
| 01:00:03 | 1,692 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -35.73% | ||
| 2022 | -7.66% | ||
| 2021 | +10.81% | ||
| 2020 | +27.86% | ||
| 2019 | +38.91% | ||
| 2018 | -50.89% |
- Stock Market
- Equities
- 7039 Stock
- Quotes BRIDGE International Corp.
